Market [unlinked] / [unlinked]
Identifier on Yobit: cdo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-06-28 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-06-27 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-06-26 |
0.0590 |
21.5441 |
0.0590 |
0.0575 |
0.0604 |
0.0604 |
| 2024-06-25 |
0.0563 |
11.7271 |
0.0563 |
0.0558 |
0.0569 |
0.0569 |
| 2024-06-24 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-23 |
0.0496 |
66.1450 |
0.0496 |
0.0462 |
0.0531 |
0.0531 |
| 2024-06-22 |
0.0469 |
64.8037 |
0.0469 |
0.0439 |
0.0500 |
0.0500 |
| 2024-06-21 |
0.0424 |
41.1858 |
0.0424 |
0.0409 |
0.0439 |
0.0439 |
| 2024-06-20 |
0.0399 |
156.9765 |
0.0399 |
0.0393 |
0.0405 |
0.0405 |
| 2024-06-19 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-06-18 |
0.0402 |
118.8584 |
0.0402 |
0.0382 |
0.0422 |
0.0382 |
| 2024-06-17 |
0.0428 |
10.6658 |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2024-06-16 |
0.0455 |
42.5436 |
0.0455 |
0.0435 |
0.0476 |
0.0435 |
| 2024-06-15 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-14 |
0.0522 |
117.2073 |
0.0522 |
0.0480 |
0.0563 |
0.0480 |
| 2024-06-13 |
0.0537 |
92.9624 |
0.0537 |
0.0500 |
0.0575 |
0.0500 |
| 2024-06-12 |
0.0545 |
87.3352 |
0.0545 |
0.0515 |
0.0575 |
0.0515 |
| 2024-06-11 |
0.0515 |
9.2515 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2024-06-10 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-09 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-06-08 |
0.0526 |
9.2948 |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2024-06-07 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-06-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-06-05 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-06-04 |
0.0553 |
32.3890 |
0.0553 |
0.0531 |
0.0575 |
0.0531 |
| 2024-06-03 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-02 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-01 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-31 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-30 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-29 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-28 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-27 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-26 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-25 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-24 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-23 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-22 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-21 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-20 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-19 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-18 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-17 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-16 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-15 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-14 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-13 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-12 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-11 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |