Market [unlinked] / [unlinked]
Identifier on Yobit: cdo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-20 |
0.0725 |
41.2608 |
0.0725 |
0.0674 |
0.0775 |
0.0674 |
| 2024-03-19 |
0.0811 |
491.4799 |
0.0811 |
0.0709 |
0.0912 |
0.0709 |
| 2024-03-18 |
0.0768 |
7.9398 |
0.0768 |
0.0760 |
0.0775 |
0.0760 |
| 2024-03-17 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2024-03-16 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2024-03-15 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2024-03-14 |
0.0797 |
724.5898 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2024-03-13 |
0.0689 |
1,656.8376 |
0.0689 |
0.0581 |
0.0797 |
0.0797 |
| 2024-03-12 |
0.0561 |
62.5630 |
0.0561 |
0.0541 |
0.0581 |
0.0581 |
| 2024-03-11 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-10 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-09 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-08 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-07 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-06 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-05 |
0.0701 |
439.6518 |
0.0701 |
0.0604 |
0.0797 |
0.0610 |
| 2024-03-04 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-03 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-02 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-01 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-02-29 |
0.0598 |
1,425.1056 |
0.0598 |
0.0586 |
0.0609 |
0.0586 |
| 2024-02-28 |
0.0518 |
729.2581 |
0.0518 |
0.0426 |
0.0609 |
0.0609 |
| 2024-02-27 |
0.0453 |
25.5951 |
0.0453 |
0.0443 |
0.0462 |
0.0462 |
| 2024-02-26 |
0.0416 |
100.5011 |
0.0416 |
0.0394 |
0.0439 |
0.0414 |
| 2024-02-25 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-24 |
0.0433 |
100.8013 |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-23 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-22 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-21 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-20 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-19 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-18 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-16 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-15 |
0.0422 |
7.0392 |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-02-14 |
0.0422 |
7.0392 |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-02-13 |
0.0473 |
97.9824 |
0.0473 |
0.0426 |
0.0520 |
0.0426 |
| 2024-02-12 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-11 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-10 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-09 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-08 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-07 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-06 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-05 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-04 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-03 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-02 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-01 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |