Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.3305 DOGE |
67.2651 CDT |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
| 2021-09-18 |
0.3205 DOGE |
66.1779 CDT |
0.3205 DOGE |
0.3169 DOGE |
0.3242 DOGE |
0.3242 DOGE |
| 2021-09-17 |
0.1956 DOGE |
1,869.0672 CDT |
0.1956 DOGE |
0.1206 DOGE |
0.2705 DOGE |
0.2705 DOGE |
| 2021-09-16 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-15 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-14 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-13 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-12 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-11 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-10 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-09 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-08 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-07 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-06 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-05 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-04 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-03 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-02 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-01 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-08-31 |
0.1076 DOGE |
344.1712 CDT |
0.1076 DOGE |
0.0923 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-08-30 |
0.0923 DOGE |
0.0024 CDT |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2021-08-29 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-28 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-27 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-26 |
0.0864 DOGE |
36.1406 CDT |
0.0864 DOGE |
0.0862 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-25 |
0.0792 DOGE |
0.0000 CDT |
0.0792 DOGE |
0.0792 DOGE |
0.0792 DOGE |
0.0792 DOGE |
| 2021-08-24 |
0.0792 DOGE |
20.6746 CDT |
0.0792 DOGE |
0.0792 DOGE |
0.0792 DOGE |
0.0792 DOGE |
| 2021-08-23 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-22 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-21 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-20 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-19 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-18 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-17 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-16 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-15 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-14 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-13 |
0.0742 DOGE |
0.0000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-12 |
0.0742 DOGE |
0.1000 CDT |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2021-08-11 |
0.0741 DOGE |
0.0000 CDT |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2021-08-10 |
0.0741 DOGE |
0.0000 CDT |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2021-08-09 |
0.0741 DOGE |
0.0000 CDT |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2021-08-08 |
0.0741 DOGE |
0.0000 CDT |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2021-08-07 |
0.0741 DOGE |
0.1000 CDT |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2021-08-06 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-05 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-04 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-03 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-02 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-01 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |