Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-10 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-09 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-08 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-07 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-06 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-05 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-04 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-03 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-02 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-06-01 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-31 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-30 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-29 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-28 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-27 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-26 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-25 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-24 |
0.0535 DOGE |
0.0000 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-23 |
0.0535 DOGE |
0.8130 CDT |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2021-05-22 |
0.0586 DOGE |
0.0000 CDT |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2021-05-21 |
0.0586 DOGE |
0.0000 CDT |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2021-05-20 |
0.0586 DOGE |
0.0000 CDT |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2021-05-19 |
0.0586 DOGE |
0.0000 CDT |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
0.0586 DOGE |
| 2021-05-18 |
0.0593 DOGE |
9.6892 CDT |
0.0593 DOGE |
0.0586 DOGE |
0.0600 DOGE |
0.0586 DOGE |
| 2021-05-17 |
0.0778 DOGE |
0.0000 CDT |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-05-16 |
0.0778 DOGE |
0.0000 CDT |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-05-15 |
0.0778 DOGE |
0.0000 CDT |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-05-14 |
0.0778 DOGE |
0.0000 CDT |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-05-13 |
0.0778 DOGE |
0.0000 CDT |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-05-12 |
0.0778 DOGE |
0.0000 CDT |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-05-11 |
0.0778 DOGE |
0.0000 CDT |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-05-10 |
0.0778 DOGE |
288.5140 CDT |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-05-09 |
0.0708 DOGE |
0.1396 CDT |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
0.0708 DOGE |
| 2021-05-08 |
0.0600 DOGE |
0.0000 CDT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-05-07 |
0.0773 DOGE |
0.0000 CDT |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2021-05-06 |
0.0773 DOGE |
1,000.0000 CDT |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2021-05-05 |
0.0647 DOGE |
949.7293 CDT |
0.0647 DOGE |
0.0600 DOGE |
0.0694 DOGE |
0.0694 DOGE |
| 2021-05-04 |
0.0790 DOGE |
784.9366 CDT |
0.0790 DOGE |
0.0771 DOGE |
0.0808 DOGE |
0.0771 DOGE |
| 2021-05-03 |
0.0774 DOGE |
93.9257 CDT |
0.0774 DOGE |
0.0773 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2021-05-02 |
0.1287 DOGE |
0.0000 CDT |
0.1287 DOGE |
0.1287 DOGE |
0.1287 DOGE |
0.1287 DOGE |
| 2021-05-01 |
0.1287 DOGE |
0.0000 CDT |
0.1287 DOGE |
0.1287 DOGE |
0.1287 DOGE |
0.1287 DOGE |
| 2021-04-30 |
0.1287 DOGE |
0.0000 CDT |
0.1287 DOGE |
0.1287 DOGE |
0.1287 DOGE |
0.1287 DOGE |
| 2021-04-29 |
0.1287 DOGE |
0.0000 CDT |
0.1287 DOGE |
0.1287 DOGE |
0.1287 DOGE |
0.1287 DOGE |
| 2021-04-28 |
0.1396 DOGE |
1,034.5670 CDT |
0.1396 DOGE |
0.1258 DOGE |
0.1534 DOGE |
0.1287 DOGE |
| 2021-04-27 |
0.1368 DOGE |
261.8554 CDT |
0.1368 DOGE |
0.1368 DOGE |
0.1368 DOGE |
0.1368 DOGE |
| 2021-04-26 |
0.1302 DOGE |
0.0000 CDT |
0.1302 DOGE |
0.1302 DOGE |
0.1302 DOGE |
0.1302 DOGE |
| 2021-04-25 |
0.1302 DOGE |
0.0000 CDT |
0.1302 DOGE |
0.1302 DOGE |
0.1302 DOGE |
0.1302 DOGE |
| 2021-04-24 |
0.1302 DOGE |
0.0000 CDT |
0.1302 DOGE |
0.1302 DOGE |
0.1302 DOGE |
0.1302 DOGE |
| 2021-04-23 |
0.1302 DOGE |
0.0000 CDT |
0.1302 DOGE |
0.1302 DOGE |
0.1302 DOGE |
0.1302 DOGE |