Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.3438 DOGE |
0.0000 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-03-01 |
0.3438 DOGE |
0.0000 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-28 |
0.3438 DOGE |
0.0000 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-27 |
0.3438 DOGE |
0.0000 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-26 |
0.3438 DOGE |
0.0000 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-25 |
0.3438 DOGE |
0.0000 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-24 |
0.3438 DOGE |
0.0000 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-23 |
0.3438 DOGE |
0.0000 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-22 |
0.3438 DOGE |
37.7118 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-21 |
0.3438 DOGE |
37.7118 CDT |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
0.3438 DOGE |
| 2021-02-20 |
0.3501 DOGE |
15.0789 CDT |
0.3501 DOGE |
0.3501 DOGE |
0.3501 DOGE |
0.3501 DOGE |
| 2021-02-19 |
0.3631 DOGE |
157.3740 CDT |
0.3631 DOGE |
0.3631 DOGE |
0.3631 DOGE |
0.3631 DOGE |
| 2021-02-18 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-17 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-16 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-15 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-14 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-13 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-12 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-11 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-10 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-09 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-08 |
0.0771 DOGE |
0.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-07 |
0.0771 DOGE |
100.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-06 |
0.0771 DOGE |
100.0000 CDT |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-02-05 |
0.2792 DOGE |
922.2692 CDT |
0.2792 DOGE |
0.2683 DOGE |
0.2901 DOGE |
0.2890 DOGE |
| 2021-02-04 |
0.2535 DOGE |
1,183.4242 CDT |
0.2535 DOGE |
0.2535 DOGE |
0.2535 DOGE |
0.2535 DOGE |
| 2021-02-03 |
0.3921 DOGE |
597.1355 CDT |
0.3921 DOGE |
0.3536 DOGE |
0.4307 DOGE |
0.4137 DOGE |
| 2021-02-02 |
1.2261 DOGE |
1,746.7518 CDT |
1.2261 DOGE |
0.3089 DOGE |
2.1432 DOGE |
0.3625 DOGE |
| 2021-02-01 |
0.2956 DOGE |
11.5555 CDT |
0.2956 DOGE |
0.2658 DOGE |
0.3253 DOGE |
0.3253 DOGE |
| 2021-01-31 |
0.4211 DOGE |
1,168.4304 CDT |
0.4211 DOGE |
0.3031 DOGE |
0.5390 DOGE |
0.3036 DOGE |
| 2021-01-30 |
0.2749 DOGE |
2,329.2092 CDT |
0.2749 DOGE |
0.1898 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-29 |
0.2147 DOGE |
5,330.9993 CDT |
0.2147 DOGE |
0.1788 DOGE |
0.2506 DOGE |
0.2160 DOGE |
| 2021-01-28 |
0.6092 DOGE |
1,992.8681 CDT |
0.6092 DOGE |
0.4085 DOGE |
0.8100 DOGE |
0.4085 DOGE |
| 2021-01-27 |
0.8986 DOGE |
140.0974 CDT |
0.8986 DOGE |
0.8986 DOGE |
0.8986 DOGE |
0.8986 DOGE |
| 2021-01-26 |
1.1545 DOGE |
0.0000 CDT |
1.1545 DOGE |
1.1545 DOGE |
1.1545 DOGE |
1.1545 DOGE |
| 2021-01-25 |
1.1545 DOGE |
0.0000 CDT |
1.1545 DOGE |
1.1545 DOGE |
1.1545 DOGE |
1.1545 DOGE |
| 2021-01-24 |
1.1545 DOGE |
0.0000 CDT |
1.1545 DOGE |
1.1545 DOGE |
1.1545 DOGE |
1.1545 DOGE |
| 2021-01-23 |
1.0278 DOGE |
371.5956 CDT |
1.0278 DOGE |
0.9011 DOGE |
1.1545 DOGE |
1.1545 DOGE |
| 2021-01-22 |
0.9011 DOGE |
422.7186 CDT |
0.9011 DOGE |
0.9011 DOGE |
0.9011 DOGE |
0.9011 DOGE |
| 2021-01-21 |
0.8893 DOGE |
1,042.4574 CDT |
0.8893 DOGE |
0.8774 DOGE |
0.9011 DOGE |
0.8774 DOGE |
| 2021-01-20 |
0.8000 DOGE |
0.0000 CDT |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-19 |
0.8000 DOGE |
953.0000 CDT |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-01-18 |
0.8929 DOGE |
0.0000 CDT |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
| 2021-01-17 |
0.8929 DOGE |
0.0000 CDT |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
| 2021-01-16 |
0.8929 DOGE |
0.0000 CDT |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
| 2021-01-15 |
0.8929 DOGE |
0.0000 CDT |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
| 2021-01-14 |
0.8929 DOGE |
0.0000 CDT |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
| 2021-01-13 |
0.8929 DOGE |
0.0000 CDT |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
| 2021-01-12 |
0.8929 DOGE |
200.0000 CDT |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |
0.8929 DOGE |