Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
2.9531 DOGE |
0.0000 CDT |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
| 2020-10-02 |
2.9531 DOGE |
0.0000 CDT |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
| 2020-10-01 |
2.9756 DOGE |
10.6445 CDT |
2.9756 DOGE |
2.9531 DOGE |
2.9981 DOGE |
2.9531 DOGE |
| 2020-09-30 |
3.1859 DOGE |
83.3883 CDT |
3.1859 DOGE |
2.8471 DOGE |
3.5246 DOGE |
2.8475 DOGE |
| 2020-09-29 |
2.5116 DOGE |
30.4643 CDT |
2.5116 DOGE |
2.4329 DOGE |
2.5903 DOGE |
2.5903 DOGE |
| 2020-09-28 |
2.5116 DOGE |
30.4643 CDT |
2.5116 DOGE |
2.4329 DOGE |
2.5903 DOGE |
2.5903 DOGE |
| 2020-09-27 |
2.4276 DOGE |
0.0000 CDT |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
| 2020-09-26 |
2.4276 DOGE |
0.0000 CDT |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
| 2020-09-25 |
2.4276 DOGE |
0.0000 CDT |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
| 2020-09-24 |
2.4302 DOGE |
160.2325 CDT |
2.4302 DOGE |
2.4276 DOGE |
2.4329 DOGE |
2.4276 DOGE |
| 2020-09-23 |
2.7171 DOGE |
16.0118 CDT |
2.7171 DOGE |
2.7171 DOGE |
2.7171 DOGE |
2.7171 DOGE |
| 2020-09-22 |
2.4405 DOGE |
0.0000 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-21 |
2.4405 DOGE |
0.0000 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-20 |
2.4405 DOGE |
0.0000 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-19 |
2.4405 DOGE |
0.0000 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-18 |
2.4405 DOGE |
0.0801 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-17 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-16 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-15 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-14 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-13 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-12 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-11 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-10 |
2.8668 DOGE |
3.8371 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-09 |
2.4120 DOGE |
0.0000 CDT |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
| 2020-09-08 |
2.4120 DOGE |
0.0000 CDT |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
| 2020-09-07 |
2.4120 DOGE |
20.0555 CDT |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
| 2020-09-06 |
2.3718 DOGE |
63.9229 CDT |
2.3718 DOGE |
2.3718 DOGE |
2.3718 DOGE |
2.3718 DOGE |
| 2020-09-05 |
2.5573 DOGE |
157.1150 CDT |
2.5573 DOGE |
2.5260 DOGE |
2.5886 DOGE |
2.5260 DOGE |
| 2020-09-04 |
2.9320 DOGE |
0.0000 CDT |
2.9320 DOGE |
2.9320 DOGE |
2.9320 DOGE |
2.9320 DOGE |
| 2020-09-03 |
2.9320 DOGE |
120.8316 CDT |
2.9320 DOGE |
2.9320 DOGE |
2.9320 DOGE |
2.9320 DOGE |
| 2020-09-02 |
3.2156 DOGE |
137.0126 CDT |
3.2156 DOGE |
3.1281 DOGE |
3.3030 DOGE |
3.1281 DOGE |
| 2020-09-01 |
3.1797 DOGE |
0.0000 CDT |
3.1797 DOGE |
3.1797 DOGE |
3.1797 DOGE |
3.1797 DOGE |
| 2020-08-31 |
3.1407 DOGE |
539.4946 CDT |
3.1407 DOGE |
3.0304 DOGE |
3.2511 DOGE |
3.1797 DOGE |
| 2020-08-30 |
3.7760 DOGE |
0.0000 CDT |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
| 2020-08-29 |
3.7760 DOGE |
0.0000 CDT |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
| 2020-08-28 |
3.7760 DOGE |
0.0000 CDT |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
| 2020-08-27 |
3.7760 DOGE |
0.0001 CDT |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
| 2020-08-26 |
4.1695 DOGE |
0.0000 CDT |
4.1695 DOGE |
4.1695 DOGE |
4.1695 DOGE |
4.1695 DOGE |
| 2020-08-25 |
4.1695 DOGE |
2.7033 CDT |
4.1695 DOGE |
4.1695 DOGE |
4.1695 DOGE |
4.1695 DOGE |
| 2020-08-24 |
2.9192 DOGE |
0.0000 CDT |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
| 2020-08-23 |
2.9192 DOGE |
0.0000 CDT |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
| 2020-08-22 |
2.9192 DOGE |
2.3170 CDT |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
| 2020-08-21 |
3.8357 DOGE |
0.0000 CDT |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
| 2020-08-20 |
3.8357 DOGE |
0.0000 CDT |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
| 2020-08-19 |
3.8357 DOGE |
0.0000 CDT |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
| 2020-08-18 |
3.8357 DOGE |
0.0000 CDT |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
| 2020-08-17 |
3.8392 DOGE |
314.7905 CDT |
3.8392 DOGE |
3.8357 DOGE |
3.8428 DOGE |
3.8357 DOGE |
| 2020-08-16 |
3.6122 DOGE |
0.0000 CDT |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
| 2020-08-15 |
3.6122 DOGE |
0.0000 CDT |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |