Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.2480 DOGE |
3.1379 CDT |
1.2480 DOGE |
1.2480 DOGE |
1.2480 DOGE |
1.2480 DOGE |
| 2024-04-18 |
0.9000 DOGE |
0.0000 CDT |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-04-17 |
0.8000 DOGE |
115.7974 CDT |
0.8000 DOGE |
0.7000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-04-16 |
0.8000 DOGE |
168.4000 CDT |
0.8000 DOGE |
0.7000 DOGE |
0.9000 DOGE |
0.7000 DOGE |
| 2024-04-15 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-14 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-13 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-12 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-11 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-10 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-09 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-08 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-07 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-06 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-05 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-04 |
1.7342 DOGE |
0.0000 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-03 |
1.7342 DOGE |
17.2987 CDT |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
1.7342 DOGE |
| 2024-04-02 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-04-01 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-31 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-30 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-29 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-28 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-27 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-26 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-25 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-24 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-23 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-22 |
1.1184 DOGE |
12.5969 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-21 |
2.9066 DOGE |
0.0000 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-20 |
2.9066 DOGE |
0.0068 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-19 |
2.9066 DOGE |
0.0199 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-18 |
2.9066 DOGE |
0.0000 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-17 |
2.9066 DOGE |
0.0151 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-16 |
2.9066 DOGE |
0.0090 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-15 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-14 |
2.0125 DOGE |
11.9396 CDT |
2.0125 DOGE |
1.1184 DOGE |
2.9066 DOGE |
1.1184 DOGE |
| 2024-03-13 |
2.2910 DOGE |
43.1497 CDT |
2.2910 DOGE |
1.7950 DOGE |
2.7870 DOGE |
2.7870 DOGE |
| 2024-03-12 |
1.3448 DOGE |
0.0097 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-11 |
1.3448 DOGE |
0.0000 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-10 |
1.3448 DOGE |
0.0000 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-09 |
1.3448 DOGE |
0.0290 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-08 |
1.3448 DOGE |
0.0000 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-07 |
1.3448 DOGE |
1.4410 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-06 |
1.5981 DOGE |
0.0282 CDT |
1.5981 DOGE |
1.5981 DOGE |
1.5981 DOGE |
1.5981 DOGE |
| 2024-03-05 |
1.4714 DOGE |
0.1543 CDT |
1.4714 DOGE |
1.3448 DOGE |
1.5981 DOGE |
1.5981 DOGE |
| 2024-03-04 |
1.5525 DOGE |
10.3015 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-03 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-02 |
1.5525 DOGE |
0.3838 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-01 |
1.5525 DOGE |
0.0364 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |