Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.5981 DOGE |
0.0282 CDT |
1.5981 DOGE |
1.5981 DOGE |
1.5981 DOGE |
1.5981 DOGE |
| 2024-03-05 |
1.4714 DOGE |
0.1543 CDT |
1.4714 DOGE |
1.3448 DOGE |
1.5981 DOGE |
1.5981 DOGE |
| 2024-03-04 |
1.5525 DOGE |
10.3015 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-03 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-02 |
1.5525 DOGE |
0.3838 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-01 |
1.5525 DOGE |
0.0364 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-02-29 |
1.5525 DOGE |
0.0647 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-02-28 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-27 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-26 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-25 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-24 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-23 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-22 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-21 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-20 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-19 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-18 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-17 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-16 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-15 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-14 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-13 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-12 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-11 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-10 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-09 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-08 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-07 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-06 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-05 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-04 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-03 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-02 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-01 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-31 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-30 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-29 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-28 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-27 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-26 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-25 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-24 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-23 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-22 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-21 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-20 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-19 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-18 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-17 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |