Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-15 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-14 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-13 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-12 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-11 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-10 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-09 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-08 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-07 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-06 |
2.8500 DOGE |
3.6430 CDT |
2.8500 DOGE |
2.8330 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-01-05 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-01-04 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-01-03 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-01-02 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-01-01 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2023-12-31 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2023-12-30 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2023-12-29 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2023-12-28 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2023-12-27 |
1.5525 DOGE |
0.8431 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2023-12-26 |
1.7919 DOGE |
0.0000 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-25 |
1.7919 DOGE |
0.0000 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-24 |
1.7919 DOGE |
0.0000 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-23 |
1.7919 DOGE |
1.6025 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-22 |
1.7919 DOGE |
0.0000 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-21 |
1.7919 DOGE |
0.0000 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-20 |
1.7919 DOGE |
0.0000 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-19 |
1.7919 DOGE |
0.0000 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-18 |
1.7919 DOGE |
0.0576 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-17 |
1.7919 DOGE |
0.0031 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-16 |
1.7919 DOGE |
0.0306 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-15 |
1.7919 DOGE |
0.0283 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-14 |
1.7919 DOGE |
0.0133 CDT |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
1.7919 DOGE |
| 2023-12-13 |
1.8862 DOGE |
0.2032 CDT |
1.8862 DOGE |
1.8862 DOGE |
1.8862 DOGE |
1.8862 DOGE |
| 2023-12-12 |
1.7839 DOGE |
0.0000 CDT |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
| 2023-12-11 |
1.7839 DOGE |
0.0000 CDT |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
| 2023-12-10 |
1.7839 DOGE |
0.0000 CDT |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
| 2023-12-09 |
1.7839 DOGE |
0.0000 CDT |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
| 2023-12-08 |
1.7839 DOGE |
6.5763 CDT |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
| 2023-12-07 |
1.7839 DOGE |
0.0000 CDT |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
| 2023-12-06 |
1.7839 DOGE |
1.9485 CDT |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
1.7839 DOGE |
| 2023-12-05 |
2.2000 DOGE |
0.0000 CDT |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2023-12-04 |
2.2000 DOGE |
0.0000 CDT |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2023-12-03 |
2.2000 DOGE |
0.0000 CDT |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2023-12-02 |
2.2000 DOGE |
0.0000 CDT |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2023-12-01 |
2.2000 DOGE |
0.0000 CDT |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2023-11-30 |
2.2000 DOGE |
0.0000 CDT |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2023-11-29 |
2.2000 DOGE |
0.0000 CDT |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2023-11-28 |
2.2000 DOGE |
0.0000 CDT |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |