Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-14 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-13 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-12 |
25.2711 |
0.6398 CDT |
25.2711 |
18.7859 |
31.7564 |
31.7564 |
| 2024-11-11 |
18.7859 |
0.0746 CDT |
18.7859 |
18.7859 |
18.7859 |
18.7859 |
| 2024-11-10 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-09 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-08 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-07 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-06 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-05 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-04 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-03 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-02 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-01 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-31 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-30 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-29 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-28 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-27 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-26 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-25 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-24 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-23 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-22 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-21 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-20 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-19 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-18 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-17 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-16 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-15 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-14 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-13 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-12 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-11 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-10 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-09 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-08 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-07 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-06 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-05 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-04 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-03 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-02 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-10-01 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-30 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-29 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-28 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-27 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |