Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-21 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-20 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-19 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-18 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-17 |
12.5125 |
0.0541 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-16 |
10.0100 |
0.0000 CDT |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2024-12-15 |
10.0100 |
0.0000 CDT |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2024-12-14 |
20.8832 |
0.1819 CDT |
20.8832 |
10.0100 |
31.7564 |
10.0100 |
| 2024-12-13 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-12 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-11 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-10 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-09 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-08 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-07 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-06 |
34.9500 |
0.0029 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-05 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-12-04 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-12-03 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-12-02 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-12-01 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-30 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-29 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-28 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-27 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-26 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-25 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-24 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-23 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-22 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-21 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-20 |
32.8782 |
29.3429 CDT |
32.8782 |
31.7564 |
34.0000 |
31.7564 |
| 2024-11-19 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-18 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-17 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-16 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-15 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-14 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-13 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-12 |
25.2711 |
0.6398 CDT |
25.2711 |
18.7859 |
31.7564 |
31.7564 |
| 2024-11-11 |
18.7859 |
0.0746 CDT |
18.7859 |
18.7859 |
18.7859 |
18.7859 |
| 2024-11-10 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-09 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-08 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-07 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-06 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-05 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-04 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-11-03 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |