Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-27 |
15.2555 |
0.0138 CDT |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2023-09-26 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-09-25 |
15.4084 |
0.0044 CDT |
15.4084 |
15.3316 |
15.4853 |
15.3316 |
| 2023-09-24 |
16.1284 |
0.1073 CDT |
16.1284 |
15.4853 |
16.7716 |
15.4853 |
| 2023-09-23 |
16.7716 |
0.0000 CDT |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-09-22 |
16.9406 |
0.0352 CDT |
16.9406 |
16.7716 |
17.1096 |
16.7716 |
| 2023-09-21 |
16.1164 |
1.1906 CDT |
16.1164 |
13.3313 |
18.9015 |
16.7716 |
| 2023-09-20 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-19 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-18 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-17 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-16 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-15 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-14 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-13 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-12 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-11 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-10 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-09 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-08 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-07 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-06 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-05 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-04 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-03 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-02 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-09-01 |
13.0699 |
0.0000 CDT |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-08-31 |
14.2776 |
0.6211 CDT |
14.2776 |
13.0699 |
15.4853 |
13.0699 |
| 2023-08-30 |
14.2776 |
0.6211 CDT |
14.2776 |
13.0699 |
15.4853 |
13.0699 |
| 2023-08-29 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-28 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-27 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-26 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-25 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-24 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-23 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-22 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-21 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-20 |
15.9533 |
0.0000 CDT |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-08-19 |
15.6372 |
0.0611 CDT |
15.6372 |
15.3211 |
15.9533 |
15.9533 |
| 2023-08-18 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-17 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-16 |
15.1794 |
0.4314 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-15 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-14 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-13 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-12 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-11 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-10 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |