Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-08 |
15.1794 |
0.4516 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-08-07 |
15.3316 |
0.0111 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-06 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-05 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-04 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-03 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-02 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-08-01 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-31 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-30 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-29 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-28 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-27 |
16.7482 |
0.2136 CDT |
16.7482 |
15.3316 |
18.1649 |
15.3316 |
| 2023-07-26 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-25 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-24 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-23 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-22 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-21 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-20 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-19 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-18 |
18.3470 |
0.0000 CDT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-07-17 |
18.6256 |
0.0449 CDT |
18.6256 |
18.3470 |
18.9043 |
18.3470 |
| 2023-07-16 |
16.6477 |
0.4177 CDT |
16.6477 |
14.0131 |
19.2824 |
19.2824 |
| 2023-07-15 |
13.8740 |
0.0000 CDT |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-07-14 |
13.7369 |
0.0350 CDT |
13.7369 |
13.5999 |
13.8740 |
13.8740 |
| 2023-07-13 |
15.3432 |
1.5824 CDT |
15.3432 |
11.5954 |
19.0910 |
15.6382 |
| 2023-07-12 |
14.0233 |
15.3426 CDT |
14.0233 |
10.2405 |
17.8061 |
17.2786 |
| 2023-07-11 |
17.8061 |
0.0000 CDT |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-07-10 |
17.8061 |
0.0000 CDT |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-07-09 |
17.8061 |
0.0000 CDT |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-07-08 |
18.2641 |
0.1704 CDT |
18.2641 |
17.6267 |
18.9015 |
17.8061 |
| 2023-07-07 |
18.1960 |
0.3269 CDT |
18.1960 |
17.1096 |
19.2824 |
17.1096 |
| 2023-07-06 |
17.7329 |
2.1666 CDT |
17.7329 |
15.7950 |
19.6709 |
16.9398 |
| 2023-07-05 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-04 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-03 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-02 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-01 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-30 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-29 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-28 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-27 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-26 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-25 |
15.7177 |
1.1295 CDT |
15.7177 |
15.6382 |
15.7973 |
15.7973 |
| 2023-06-24 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-06-23 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-06-22 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-06-21 |
15.3323 |
0.0336 CDT |
15.3323 |
15.1794 |
15.4853 |
15.1794 |