Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-19 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-18 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-17 |
15.4853 |
0.0000 CDT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-06-16 |
15.5629 |
0.0137 CDT |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2023-06-15 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-14 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-13 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-12 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-11 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-10 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-09 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-08 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-07 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-06 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-05 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-04 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-03 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-02 |
15.7973 |
0.0127 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-01 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-31 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-30 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-29 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-28 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-27 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-26 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-25 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-24 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-23 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-22 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-21 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-20 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-19 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-18 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-17 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-16 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-15 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-14 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-13 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-12 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-11 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-10 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-09 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-08 |
16.9701 |
0.1447 CDT |
16.9701 |
15.9557 |
17.9846 |
15.9557 |
| 2023-05-07 |
19.6292 |
0.1635 CDT |
19.6292 |
18.1649 |
21.0936 |
18.1649 |
| 2023-05-06 |
20.7836 |
0.0193 CDT |
20.7836 |
20.6800 |
20.8873 |
20.6800 |
| 2023-05-05 |
21.5186 |
0.0000 CDT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-05-04 |
21.3061 |
0.0235 CDT |
21.3061 |
21.0936 |
21.5186 |
21.5186 |
| 2023-05-03 |
21.3061 |
0.0235 CDT |
21.3061 |
21.0936 |
21.5186 |
21.5186 |
| 2023-05-02 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |