Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-13 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-12 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-11 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-10 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-09 |
15.9557 |
0.0000 CDT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-05-08 |
16.9701 |
0.1447 CDT |
16.9701 |
15.9557 |
17.9846 |
15.9557 |
| 2023-05-07 |
19.6292 |
0.1635 CDT |
19.6292 |
18.1649 |
21.0936 |
18.1649 |
| 2023-05-06 |
20.7836 |
0.0193 CDT |
20.7836 |
20.6800 |
20.8873 |
20.6800 |
| 2023-05-05 |
21.5186 |
0.0000 CDT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-05-04 |
21.3061 |
0.0235 CDT |
21.3061 |
21.0936 |
21.5186 |
21.5186 |
| 2023-05-03 |
21.3061 |
0.0235 CDT |
21.3061 |
21.0936 |
21.5186 |
21.5186 |
| 2023-05-02 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-05-01 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-30 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-29 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-28 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-27 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-26 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-25 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-24 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-23 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-22 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-21 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-20 |
20.8842 |
0.0000 CDT |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-04-19 |
20.7806 |
0.0196 CDT |
20.7806 |
20.6769 |
20.8842 |
20.8842 |
| 2023-04-18 |
18.8764 |
0.3384 CDT |
18.8764 |
17.2811 |
20.4717 |
20.4717 |
| 2023-04-17 |
18.7763 |
0.3181 CDT |
18.7763 |
17.2811 |
20.2715 |
20.0673 |
| 2023-04-16 |
20.6769 |
0.0000 CDT |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-04-15 |
20.4727 |
0.0202 CDT |
20.4727 |
20.2685 |
20.6769 |
20.6769 |
| 2023-04-14 |
20.1679 |
0.0200 CDT |
20.1679 |
20.0673 |
20.2685 |
20.2685 |
| 2023-04-13 |
20.5002 |
0.0975 CDT |
20.5002 |
19.4786 |
21.5218 |
19.4786 |
| 2023-04-12 |
21.9522 |
0.0000 CDT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-04-11 |
21.7354 |
0.0282 CDT |
21.7354 |
21.5186 |
21.9522 |
21.9522 |
| 2023-04-10 |
21.0946 |
0.0290 CDT |
21.0946 |
20.8842 |
21.3050 |
21.3050 |
| 2023-04-09 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-08 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-07 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-06 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-05 |
20.2715 |
0.0000 CDT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-04 |
24.8613 |
0.4700 CDT |
24.8613 |
20.2715 |
29.4512 |
20.2715 |
| 2023-04-03 |
10.2405 |
0.3020 CDT |
10.2405 |
10.2405 |
10.2405 |
10.2405 |
| 2023-04-02 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-04-01 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-31 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-30 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-29 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-28 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-27 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-26 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |