Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-12 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-11 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-10 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-09 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-08 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-07 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-06 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-05 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-04 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-03 |
31.2000 |
0.0000 CDT |
31.2000 |
31.2000 |
31.2000 |
31.2000 |
| 2023-03-02 |
28.1000 |
0.0058 CDT |
28.1000 |
25.0000 |
31.2000 |
31.2000 |
| 2023-03-01 |
28.4069 |
49.7218 CDT |
28.4069 |
24.7800 |
32.0337 |
31.2000 |
| 2023-02-28 |
20.0000 |
55.1021 CDT |
20.0000 |
14.9999 |
25.0000 |
25.0000 |
| 2023-02-27 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-26 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-25 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-24 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-23 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-22 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-21 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-20 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-19 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-18 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-17 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-16 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-15 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-14 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-13 |
7.6820 |
0.0000 CDT |
7.6820 |
7.6820 |
7.6820 |
7.6820 |
| 2023-02-12 |
11.2410 |
0.8514 CDT |
11.2410 |
7.6820 |
14.8000 |
7.6820 |
| 2023-02-11 |
14.0000 |
0.0000 CDT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-02-10 |
14.0000 |
0.0000 CDT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-02-09 |
14.0000 |
6.7168 CDT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-02-08 |
7.6810 |
6.7169 CDT |
7.6810 |
7.6810 |
7.6810 |
7.6810 |
| 2023-02-07 |
14.0000 |
0.0000 CDT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-02-06 |
14.0000 |
0.0000 CDT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-02-05 |
14.0000 |
6.7169 CDT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-02-04 |
8.9250 |
1,746.8186 CDT |
8.9250 |
3.2500 |
14.6000 |
14.0000 |
| 2023-02-03 |
2.7500 |
0.0000 CDT |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-02-02 |
2.8750 |
0.8571 CDT |
2.8750 |
2.7500 |
3.0000 |
2.7500 |
| 2023-02-01 |
6.1000 |
0.0000 CDT |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-01-31 |
4.5500 |
0.2341 CDT |
4.5500 |
3.0000 |
6.1000 |
6.1000 |
| 2023-01-30 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-29 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-28 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-27 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-26 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-25 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-24 |
6.8000 |
0.3290 CDT |
6.8000 |
6.1000 |
7.5000 |
7.5000 |
| 2023-01-23 |
3.0000 |
0.0000 CDT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |