Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
2.7500 |
0.0000 CDT |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-02-02 |
2.8750 |
0.8571 CDT |
2.8750 |
2.7500 |
3.0000 |
2.7500 |
| 2023-02-01 |
6.1000 |
0.0000 CDT |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-01-31 |
4.5500 |
0.2341 CDT |
4.5500 |
3.0000 |
6.1000 |
6.1000 |
| 2023-01-30 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-29 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-28 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-27 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-26 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-25 |
7.5000 |
0.0000 CDT |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2023-01-24 |
6.8000 |
0.3290 CDT |
6.8000 |
6.1000 |
7.5000 |
7.5000 |
| 2023-01-23 |
3.0000 |
0.0000 CDT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-22 |
3.0000 |
2.3674 CDT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-21 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-20 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-19 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-18 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-17 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-16 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-15 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-14 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-13 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-12 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-11 |
3.1000 |
0.1180 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-10 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-09 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-08 |
3.1000 |
5.7209 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-07 |
5.4850 |
468.9897 CDT |
5.4850 |
2.0000 |
8.9700 |
8.0000 |
| 2023-01-06 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-05 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-04 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-03 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-02 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-01 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2022-12-31 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2022-12-30 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2022-12-29 |
1.7016 |
26.0352 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2022-12-28 |
2.9332 |
1.3908 CDT |
2.9332 |
2.8685 |
2.9980 |
2.8685 |
| 2022-12-27 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-26 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-25 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-24 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-23 |
1.7079 |
91.0591 CDT |
1.7079 |
1.7000 |
1.7158 |
1.7000 |
| 2022-12-22 |
1.7158 |
2.0000 CDT |
1.7158 |
1.7158 |
1.7158 |
1.7158 |
| 2022-12-21 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-20 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-19 |
1.7000 |
28.5036 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-18 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-17 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-16 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |