Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-14 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-13 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-12 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-11 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-10 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-09 |
3.0761 |
15.7134 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-08 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-07 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-06 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-05 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-04 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-03 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-02 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-01 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-30 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-29 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-28 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-27 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-26 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-25 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-24 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-23 |
2.3500 |
60.6656 CDT |
2.3500 |
2.0000 |
2.7000 |
2.0000 |
| 2022-11-22 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-21 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-20 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-19 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-18 |
2.8750 |
10.7035 CDT |
2.8750 |
2.7000 |
3.0500 |
2.7000 |
| 2022-11-17 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-16 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-15 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-14 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-13 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-12 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-11 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-10 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-09 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-08 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-07 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-06 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-05 |
4.1175 |
0.0016 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-04 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-11-03 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-11-02 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-11-01 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-31 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-30 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-29 |
5.1217 |
0.0291 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-28 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-27 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |