Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
3.0000 |
2.3674 CDT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-21 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-20 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-19 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-18 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-17 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-16 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-15 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-14 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-13 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-12 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-11 |
3.1000 |
0.1180 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-10 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-09 |
3.1000 |
0.0000 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-08 |
3.1000 |
5.7209 CDT |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-07 |
5.4850 |
468.9897 CDT |
5.4850 |
2.0000 |
8.9700 |
8.0000 |
| 2023-01-06 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-05 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-04 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-03 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-02 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2023-01-01 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2022-12-31 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2022-12-30 |
1.7016 |
0.0000 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2022-12-29 |
1.7016 |
26.0352 CDT |
1.7016 |
1.7016 |
1.7016 |
1.7016 |
| 2022-12-28 |
2.9332 |
1.3908 CDT |
2.9332 |
2.8685 |
2.9980 |
2.8685 |
| 2022-12-27 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-26 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-25 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-24 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-23 |
1.7079 |
91.0591 CDT |
1.7079 |
1.7000 |
1.7158 |
1.7000 |
| 2022-12-22 |
1.7158 |
2.0000 CDT |
1.7158 |
1.7158 |
1.7158 |
1.7158 |
| 2022-12-21 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-20 |
1.7000 |
0.0000 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-19 |
1.7000 |
28.5036 CDT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-18 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-17 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-16 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-15 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-14 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-13 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-12 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-11 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-10 |
3.0761 |
0.0000 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-09 |
3.0761 |
15.7134 CDT |
3.0761 |
3.0761 |
3.0761 |
3.0761 |
| 2022-12-08 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-07 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-06 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-05 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-04 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |