Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-02 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-01 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-30 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-29 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-28 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-27 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-26 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-25 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-24 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-23 |
2.3500 |
60.6656 CDT |
2.3500 |
2.0000 |
2.7000 |
2.0000 |
| 2022-11-22 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-21 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-20 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-19 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-18 |
2.8750 |
10.7035 CDT |
2.8750 |
2.7000 |
3.0500 |
2.7000 |
| 2022-11-17 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-16 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-15 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-14 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-13 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-12 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-11 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-10 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-09 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-08 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-07 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-06 |
4.1175 |
0.0000 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-05 |
4.1175 |
0.0016 CDT |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
| 2022-11-04 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-11-03 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-11-02 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-11-01 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-31 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-30 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-29 |
5.1217 |
0.0291 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-28 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-27 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-26 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-25 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-24 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-23 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-22 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-21 |
5.1217 |
0.0000 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-20 |
5.1217 |
1.9110 CDT |
5.1217 |
5.1217 |
5.1217 |
5.1217 |
| 2022-10-19 |
4.0858 |
18.8180 CDT |
4.0858 |
3.0500 |
5.1217 |
5.1217 |
| 2022-10-18 |
9.0000 |
0.0000 CDT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-17 |
9.0000 |
0.0000 CDT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-16 |
9.0000 |
0.0000 CDT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-15 |
9.0000 |
0.0000 CDT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |