Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-25 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-24 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-23 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-22 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-21 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-20 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-19 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-18 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-17 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-16 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-15 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-14 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-13 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-12 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-11 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-10 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-09 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-08 |
15.0287 |
0.0000 CDT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-09-07 |
15.1040 |
0.0253 CDT |
15.1040 |
15.0287 |
15.1794 |
15.0287 |
| 2024-09-06 |
15.2555 |
0.0156 CDT |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2024-09-05 |
15.4860 |
0.0306 CDT |
15.4860 |
15.3316 |
15.6405 |
15.3316 |
| 2024-09-04 |
15.7205 |
0.0450 CDT |
15.7205 |
15.4853 |
15.9557 |
15.4853 |
| 2024-09-03 |
16.0356 |
0.0151 CDT |
16.0356 |
15.9557 |
16.1156 |
15.9557 |
| 2024-09-02 |
16.3604 |
0.0423 CDT |
16.3604 |
16.1156 |
16.6052 |
16.1156 |
| 2024-09-01 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-31 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-30 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-29 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-28 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-27 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-26 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-25 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-24 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-23 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-22 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-21 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-20 |
16.6052 |
0.0135 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-19 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-18 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-17 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-16 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-15 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-14 |
16.6052 |
0.0000 CDT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-13 |
16.6884 |
0.0006 CDT |
16.6884 |
16.6052 |
16.7716 |
16.6052 |
| 2024-08-12 |
16.6884 |
0.0130 CDT |
16.6884 |
16.6052 |
16.7716 |
16.6052 |
| 2024-08-11 |
17.0251 |
0.0070 CDT |
17.0251 |
16.7716 |
17.2786 |
17.2786 |
| 2024-08-10 |
12.8117 |
0.0000 CDT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-08-09 |
12.8117 |
0.0000 CDT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-08-08 |
12.8117 |
0.0000 CDT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |