Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-16 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-15 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-14 |
2.0000 |
0.0000 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-13 |
2.5267 |
131.4883 CDT |
2.5267 |
2.0000 |
3.0534 |
2.0000 |
| 2022-05-12 |
3.0534 |
0.4123 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-05-11 |
3.0534 |
0.0000 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-05-10 |
3.0534 |
0.0000 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-05-09 |
3.0534 |
0.0000 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-05-08 |
3.0534 |
0.0000 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-05-07 |
3.0534 |
0.0000 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-05-06 |
3.0534 |
12.4568 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-05-05 |
7.7000 |
0.0000 CDT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-05-04 |
7.7000 |
0.0000 CDT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-05-03 |
7.7000 |
0.0000 CDT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-05-02 |
7.7000 |
0.0000 CDT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-05-01 |
7.7000 |
0.0000 CDT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-30 |
5.4835 |
48.8943 CDT |
5.4835 |
3.2671 |
7.7000 |
7.7000 |
| 2022-04-29 |
3.5724 |
69.2953 CDT |
3.5724 |
3.2671 |
3.8778 |
3.8778 |
| 2022-04-28 |
3.0534 |
0.0000 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-04-27 |
3.0534 |
35.5585 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-04-26 |
3.0534 |
22.8791 CDT |
3.0534 |
3.0534 |
3.0534 |
3.0534 |
| 2022-04-25 |
3.2422 |
21.1579 CDT |
3.2422 |
3.0534 |
3.4310 |
3.0534 |
| 2022-04-24 |
3.4310 |
19.9406 CDT |
3.4310 |
3.4310 |
3.4310 |
3.4310 |
| 2022-04-23 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-22 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-21 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-20 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-19 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-18 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-17 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-16 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-15 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-14 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-13 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-12 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-11 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-10 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-09 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-08 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-07 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-06 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-05 |
4.3574 |
0.0000 CDT |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2022-04-04 |
3.4310 |
0.0294 CDT |
3.4310 |
3.4310 |
3.4310 |
3.4310 |
| 2022-04-03 |
7.7000 |
0.0000 CDT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-02 |
7.7000 |
0.3000 CDT |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2022-04-01 |
3.6712 |
0.0000 CDT |
3.6712 |
3.6712 |
3.6712 |
3.6712 |
| 2022-03-31 |
3.6712 |
0.0000 CDT |
3.6712 |
3.6712 |
3.6712 |
3.6712 |
| 2022-03-30 |
3.6712 |
0.0000 CDT |
3.6712 |
3.6712 |
3.6712 |
3.6712 |
| 2022-03-29 |
5.5655 |
0.7921 CDT |
5.5655 |
3.4310 |
7.7000 |
3.6712 |