Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-09 4.3574 0.0000 CDT 4.3574 4.3574 4.3574 4.3574
2022-04-08 4.3574 0.0000 CDT 4.3574 4.3574 4.3574 4.3574
2022-04-07 4.3574 0.0000 CDT 4.3574 4.3574 4.3574 4.3574
2022-04-06 4.3574 0.0000 CDT 4.3574 4.3574 4.3574 4.3574
2022-04-05 4.3574 0.0000 CDT 4.3574 4.3574 4.3574 4.3574
2022-04-04 3.4310 0.0294 CDT 3.4310 3.4310 3.4310 3.4310
2022-04-03 7.7000 0.0000 CDT 7.7000 7.7000 7.7000 7.7000
2022-04-02 7.7000 0.3000 CDT 7.7000 7.7000 7.7000 7.7000
2022-04-01 3.6712 0.0000 CDT 3.6712 3.6712 3.6712 3.6712
2022-03-31 3.6712 0.0000 CDT 3.6712 3.6712 3.6712 3.6712
2022-03-30 3.6712 0.0000 CDT 3.6712 3.6712 3.6712 3.6712
2022-03-29 5.5655 0.7921 CDT 5.5655 3.4310 7.7000 3.6712
2022-03-28 3.2671 0.0000 CDT 3.2671 3.2671 3.2671 3.2671
2022-03-27 3.1602 20.0000 CDT 3.1602 3.0534 3.2671 3.2671
2022-03-26 3.1602 20.0000 CDT 3.1602 3.0534 3.2671 3.2671
2022-03-25 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-24 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-23 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-22 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-21 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-20 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-19 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-18 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-17 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-16 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-15 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-14 7.5000 0.8906 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-13 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-12 7.5000 0.0000 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-11 7.5000 0.3868 CDT 7.5000 7.5000 7.5000 7.5000
2022-03-10 7.3389 7.7354 CDT 7.3389 7.2778 7.4000 7.4000
2022-03-09 2.7000 0.0000 CDT 2.7000 2.7000 2.7000 2.7000
2022-03-08 2.7000 0.0000 CDT 2.7000 2.7000 2.7000 2.7000
2022-03-07 2.7000 1.0000 CDT 2.7000 2.7000 2.7000 2.7000
2022-03-06 7.2778 0.0000 CDT 7.2778 7.2778 7.2778 7.2778
2022-03-05 7.2778 0.0000 CDT 7.2778 7.2778 7.2778 7.2778
2022-03-04 7.2778 0.0000 CDT 7.2778 7.2778 7.2778 7.2778
2022-03-03 7.2778 0.0000 CDT 7.2778 7.2778 7.2778 7.2778
2022-03-02 7.2778 0.0000 CDT 7.2778 7.2778 7.2778 7.2778
2022-03-01 7.2778 0.0000 CDT 7.2778 7.2778 7.2778 7.2778
2022-02-28 7.2778 1.3244 CDT 7.2778 7.2778 7.2778 7.2778
2022-02-27 7.3000 0.0000 CDT 7.3000 7.3000 7.3000 7.3000
2022-02-26 7.3000 0.0000 CDT 7.3000 7.3000 7.3000 7.3000
2022-02-25 7.3000 0.0000 CDT 7.3000 7.3000 7.3000 7.3000
2022-02-24 7.3000 0.0000 CDT 7.3000 7.3000 7.3000 7.3000
2022-02-23 7.3000 0.0000 CDT 7.3000 7.3000 7.3000 7.3000
2022-02-22 7.3000 0.0000 CDT 7.3000 7.3000 7.3000 7.3000
2022-02-21 7.3000 0.0000 CDT 7.3000 7.3000 7.3000 7.3000
2022-02-20 5.8976 68.5262 CDT 5.8976 4.4951 7.3000 7.3000
2022-02-19 2.0000 0.0000 CDT 2.0000 2.0000 2.0000 2.0000
12...1819202122...4243