Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-30 2.3556 0.0000 CDT 2.3556 2.3556 2.3556 2.3556
2021-12-29 2.3556 0.0000 CDT 2.3556 2.3556 2.3556 2.3556
2021-12-28 2.3556 0.2080 CDT 2.3556 2.3556 2.3556 2.3556
2021-12-27 2.3373 9.5069 CDT 2.3373 2.3191 2.3556 2.3556
2021-12-26 4.8800 355.6460 CDT 4.8800 4.7600 5.0000 5.0000
2021-12-25 4.0700 216.7229 CDT 4.0700 3.3800 4.7600 4.7600
2021-12-24 2.3430 171.6934 CDT 2.3430 1.2900 3.3960 3.3960
2021-12-23 2.5325 107.1472 CDT 2.5325 0.3650 4.7000 1.3000
2021-12-22 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-21 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-20 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-19 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-18 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-17 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-16 4.8000 0.1000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-15 4.9000 0.1000 CDT 4.9000 4.9000 4.9000 4.9000
2021-12-14 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-13 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-12 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-11 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-10 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-09 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-08 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-07 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-06 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-05 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-04 5.1005 18.3594 CDT 5.1005 5.0000 5.2010 5.0000
2021-12-03 7.3243 0.0000 CDT 7.3243 7.3243 7.3243 7.3243
2021-12-02 7.3243 0.0000 CDT 7.3243 7.3243 7.3243 7.3243
2021-12-01 7.3243 0.0000 CDT 7.3243 7.3243 7.3243 7.3243
2021-11-30 7.3243 0.2159 CDT 7.3243 7.3243 7.3243 7.3243
2021-11-29 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-28 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-27 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-26 5.2010 0.7000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-25 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-24 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-23 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-22 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-21 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-20 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-19 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-18 5.2010 2.0665 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-17 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-16 5.2010 0.9614 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-15 5.0005 0.9999 CDT 5.0005 4.8000 5.2010 5.2010
2021-11-14 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-11-13 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-11-12 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-11-11 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
12...2021222324...4243