Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.3000 |
0.0000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-02-06 |
1.9000 |
13.6962 CDT |
1.9000 |
1.3000 |
2.5000 |
1.3000 |
| 2022-02-05 |
2.3215 |
0.0000 CDT |
2.3215 |
2.3215 |
2.3215 |
2.3215 |
| 2022-02-04 |
2.2765 |
16.1313 CDT |
2.2765 |
2.2315 |
2.3215 |
2.3215 |
| 2022-02-03 |
1.7670 |
54.7605 CDT |
1.7670 |
1.3003 |
2.2337 |
2.2337 |
| 2022-02-02 |
1.8281 |
410.3684 CDT |
1.8281 |
1.3394 |
2.3169 |
2.3169 |
| 2022-02-01 |
1.3000 |
10.0000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-31 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-30 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-29 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-28 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-27 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-26 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-25 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-24 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-23 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-22 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-21 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-20 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-19 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-18 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-17 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-16 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-15 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-14 |
1.8584 |
0.0000 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-13 |
1.8584 |
0.1896 CDT |
1.8584 |
1.8584 |
1.8584 |
1.8584 |
| 2022-01-12 |
1.3000 |
10.3744 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-11 |
1.3000 |
0.0000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-10 |
1.3000 |
0.0000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-09 |
1.3000 |
0.0000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-08 |
1.3000 |
0.0000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-07 |
1.3000 |
0.0000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-06 |
1.3000 |
0.0000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-05 |
1.3000 |
0.1000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-04 |
2.3556 |
0.0000 CDT |
2.3556 |
2.3556 |
2.3556 |
2.3556 |
| 2022-01-03 |
2.3556 |
0.0000 CDT |
2.3556 |
2.3556 |
2.3556 |
2.3556 |
| 2022-01-02 |
2.3556 |
0.0000 CDT |
2.3556 |
2.3556 |
2.3556 |
2.3556 |
| 2022-01-01 |
2.3556 |
0.0000 CDT |
2.3556 |
2.3556 |
2.3556 |
2.3556 |
| 2021-12-31 |
2.3556 |
0.0000 CDT |
2.3556 |
2.3556 |
2.3556 |
2.3556 |
| 2021-12-30 |
2.3556 |
0.0000 CDT |
2.3556 |
2.3556 |
2.3556 |
2.3556 |
| 2021-12-29 |
2.3556 |
0.0000 CDT |
2.3556 |
2.3556 |
2.3556 |
2.3556 |
| 2021-12-28 |
2.3556 |
0.2080 CDT |
2.3556 |
2.3556 |
2.3556 |
2.3556 |
| 2021-12-27 |
2.3373 |
9.5069 CDT |
2.3373 |
2.3191 |
2.3556 |
2.3556 |
| 2021-12-26 |
4.8800 |
355.6460 CDT |
4.8800 |
4.7600 |
5.0000 |
5.0000 |
| 2021-12-25 |
4.0700 |
216.7229 CDT |
4.0700 |
3.3800 |
4.7600 |
4.7600 |
| 2021-12-24 |
2.3430 |
171.6934 CDT |
2.3430 |
1.2900 |
3.3960 |
3.3960 |
| 2021-12-23 |
2.5325 |
107.1472 CDT |
2.5325 |
0.3650 |
4.7000 |
1.3000 |
| 2021-12-22 |
4.8000 |
0.0000 CDT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-12-21 |
4.8000 |
0.0000 CDT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-12-20 |
4.8000 |
0.0000 CDT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |