Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
4.8000 |
0.0000 CDT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-11-09 |
9.6600 |
1,262.3507 CDT |
9.6600 |
4.8000 |
14.5200 |
4.8000 |
| 2021-11-08 |
3.7000 |
0.0000 CDT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-07 |
4.4505 |
1.8211 CDT |
4.4505 |
3.7000 |
5.2010 |
3.7000 |
| 2021-11-06 |
5.3510 |
0.3687 CDT |
5.3510 |
5.3000 |
5.4020 |
5.3000 |
| 2021-11-05 |
5.5010 |
0.0000 CDT |
5.5010 |
5.5010 |
5.5010 |
5.5010 |
| 2021-11-04 |
5.5010 |
0.0000 CDT |
5.5010 |
5.5010 |
5.5010 |
5.5010 |
| 2021-11-03 |
5.5010 |
0.0000 CDT |
5.5010 |
5.5010 |
5.5010 |
5.5010 |
| 2021-11-02 |
5.5010 |
0.0000 CDT |
5.5010 |
5.5010 |
5.5010 |
5.5010 |
| 2021-11-01 |
5.5010 |
2.3579 CDT |
5.5010 |
5.5010 |
5.5010 |
5.5010 |
| 2021-10-31 |
5.5200 |
0.0000 CDT |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2021-10-30 |
5.5200 |
0.0000 CDT |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2021-10-29 |
5.5200 |
0.0000 CDT |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2021-10-28 |
5.5200 |
0.0000 CDT |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2021-10-27 |
5.5200 |
2.1739 CDT |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2021-10-26 |
7.0104 |
0.0000 CDT |
7.0104 |
7.0104 |
7.0104 |
7.0104 |
| 2021-10-25 |
7.0104 |
0.0000 CDT |
7.0104 |
7.0104 |
7.0104 |
7.0104 |
| 2021-10-24 |
7.0104 |
0.0000 CDT |
7.0104 |
7.0104 |
7.0104 |
7.0104 |
| 2021-10-23 |
6.2652 |
2.7571 CDT |
6.2652 |
5.5200 |
7.0104 |
7.0104 |
| 2021-10-22 |
9.4189 |
59.3415 CDT |
9.4189 |
5.5200 |
13.3178 |
5.5200 |
| 2021-10-21 |
5.7132 |
7.5576 CDT |
5.7132 |
5.5200 |
5.9064 |
5.5200 |
| 2021-10-20 |
15.0000 |
0.0000 CDT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-10-19 |
10.2500 |
267.7916 CDT |
10.2500 |
5.5000 |
15.0000 |
15.0000 |
| 2021-10-18 |
9.6070 |
300.2209 CDT |
9.6070 |
5.3000 |
13.9140 |
13.7928 |
| 2021-10-17 |
11.3163 |
38.9984 CDT |
11.3163 |
10.6618 |
11.9708 |
11.3988 |
| 2021-10-16 |
10.2500 |
60.3077 CDT |
10.2500 |
9.5000 |
11.0000 |
11.0000 |
| 2021-10-15 |
9.4911 |
0.2556 CDT |
9.4911 |
9.0000 |
9.9821 |
9.9821 |
| 2021-10-14 |
8.0000 |
0.3325 CDT |
8.0000 |
7.5000 |
8.5000 |
8.5000 |
| 2021-10-13 |
6.1700 |
0.0762 CDT |
6.1700 |
6.1700 |
6.1700 |
6.1700 |
| 2021-10-12 |
6.7415 |
0.0000 CDT |
6.7415 |
6.7415 |
6.7415 |
6.7415 |
| 2021-10-11 |
6.7415 |
0.0000 CDT |
6.7415 |
6.7415 |
6.7415 |
6.7415 |
| 2021-10-10 |
6.7558 |
10.1031 CDT |
6.7558 |
6.7415 |
6.7700 |
6.7415 |
| 2021-10-09 |
7.3484 |
0.0698 CDT |
7.3484 |
7.1324 |
7.5644 |
7.1324 |
| 2021-10-08 |
7.5644 |
0.0000 CDT |
7.5644 |
7.5644 |
7.5644 |
7.5644 |
| 2021-10-07 |
7.1744 |
59.4635 CDT |
7.1744 |
6.7845 |
7.5644 |
7.5644 |
| 2021-10-06 |
7.3546 |
0.0000 CDT |
7.3546 |
7.3546 |
7.3546 |
7.3546 |
| 2021-10-05 |
7.3546 |
0.0204 CDT |
7.3546 |
7.3546 |
7.3546 |
7.3546 |
| 2021-10-04 |
7.6263 |
0.0727 CDT |
7.6263 |
7.6263 |
7.6263 |
7.6263 |
| 2021-10-03 |
7.4743 |
0.0000 CDT |
7.4743 |
7.4743 |
7.4743 |
7.4743 |
| 2021-10-02 |
7.5463 |
71.8651 CDT |
7.5463 |
7.0589 |
8.0337 |
7.4743 |
| 2021-10-01 |
6.0222 |
1,160.7469 CDT |
6.0222 |
4.8900 |
7.1543 |
7.1371 |
| 2021-09-30 |
4.8900 |
0.0000 CDT |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-09-29 |
4.8900 |
0.0000 CDT |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-09-28 |
4.8900 |
0.0000 CDT |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-09-27 |
3.8950 |
128.0011 CDT |
3.8950 |
2.9000 |
4.8900 |
4.8900 |
| 2021-09-26 |
4.8657 |
0.0000 CDT |
4.8657 |
4.8657 |
4.8657 |
4.8657 |
| 2021-09-25 |
4.3329 |
213.4238 CDT |
4.3329 |
3.8000 |
4.8657 |
4.8657 |
| 2021-09-24 |
2.0250 |
57.5311 CDT |
2.0250 |
1.3500 |
2.7000 |
1.6800 |
| 2021-09-23 |
3.9757 |
559.9974 CDT |
3.9757 |
2.7000 |
5.2514 |
2.7000 |
| 2021-09-22 |
4.8097 |
0.0000 CDT |
4.8097 |
4.8097 |
4.8097 |
4.8097 |