Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-12-19 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-18 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-17 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-16 4.8000 0.1000 CDT 4.8000 4.8000 4.8000 4.8000
2021-12-15 4.9000 0.1000 CDT 4.9000 4.9000 4.9000 4.9000
2021-12-14 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-13 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-12 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-11 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-10 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-09 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-08 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-07 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-06 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-05 5.0000 0.0000 CDT 5.0000 5.0000 5.0000 5.0000
2021-12-04 5.1005 18.3594 CDT 5.1005 5.0000 5.2010 5.0000
2021-12-03 7.3243 0.0000 CDT 7.3243 7.3243 7.3243 7.3243
2021-12-02 7.3243 0.0000 CDT 7.3243 7.3243 7.3243 7.3243
2021-12-01 7.3243 0.0000 CDT 7.3243 7.3243 7.3243 7.3243
2021-11-30 7.3243 0.2159 CDT 7.3243 7.3243 7.3243 7.3243
2021-11-29 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-28 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-27 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-26 5.2010 0.7000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-25 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-24 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-23 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-22 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-21 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-20 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-19 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-18 5.2010 2.0665 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-17 5.2010 0.0000 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-16 5.2010 0.9614 CDT 5.2010 5.2010 5.2010 5.2010
2021-11-15 5.0005 0.9999 CDT 5.0005 4.8000 5.2010 5.2010
2021-11-14 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-11-13 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-11-12 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-11-11 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-11-10 4.8000 0.0000 CDT 4.8000 4.8000 4.8000 4.8000
2021-11-09 9.6600 1,262.3507 CDT 9.6600 4.8000 14.5200 4.8000
2021-11-08 3.7000 0.0000 CDT 3.7000 3.7000 3.7000 3.7000
2021-11-07 4.4505 1.8211 CDT 4.4505 3.7000 5.2010 3.7000
2021-11-06 5.3510 0.3687 CDT 5.3510 5.3000 5.4020 5.3000
2021-11-05 5.5010 0.0000 CDT 5.5010 5.5010 5.5010 5.5010
2021-11-04 5.5010 0.0000 CDT 5.5010 5.5010 5.5010 5.5010
2021-11-03 5.5010 0.0000 CDT 5.5010 5.5010 5.5010 5.5010
2021-11-02 5.5010 0.0000 CDT 5.5010 5.5010 5.5010 5.5010
2021-11-01 5.5010 2.3579 CDT 5.5010 5.5010 5.5010 5.5010
2021-10-31 5.5200 0.0000 CDT 5.5200 5.5200 5.5200 5.5200
12...2122232425...4243