Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
Date Price Volume Open Low High Close
2021-10-29 5.5200 0.0000 CDT 5.5200 5.5200 5.5200 5.5200
2021-10-28 5.5200 0.0000 CDT 5.5200 5.5200 5.5200 5.5200
2021-10-27 5.5200 2.1739 CDT 5.5200 5.5200 5.5200 5.5200
2021-10-26 7.0104 0.0000 CDT 7.0104 7.0104 7.0104 7.0104
2021-10-25 7.0104 0.0000 CDT 7.0104 7.0104 7.0104 7.0104
2021-10-24 7.0104 0.0000 CDT 7.0104 7.0104 7.0104 7.0104
2021-10-23 6.2652 2.7571 CDT 6.2652 5.5200 7.0104 7.0104
2021-10-22 9.4189 59.3415 CDT 9.4189 5.5200 13.3178 5.5200
2021-10-21 5.7132 7.5576 CDT 5.7132 5.5200 5.9064 5.5200
2021-10-20 15.0000 0.0000 CDT 15.0000 15.0000 15.0000 15.0000
2021-10-19 10.2500 267.7916 CDT 10.2500 5.5000 15.0000 15.0000
2021-10-18 9.6070 300.2209 CDT 9.6070 5.3000 13.9140 13.7928
2021-10-17 11.3163 38.9984 CDT 11.3163 10.6618 11.9708 11.3988
2021-10-16 10.2500 60.3077 CDT 10.2500 9.5000 11.0000 11.0000
2021-10-15 9.4911 0.2556 CDT 9.4911 9.0000 9.9821 9.9821
2021-10-14 8.0000 0.3325 CDT 8.0000 7.5000 8.5000 8.5000
2021-10-13 6.1700 0.0762 CDT 6.1700 6.1700 6.1700 6.1700
2021-10-12 6.7415 0.0000 CDT 6.7415 6.7415 6.7415 6.7415
2021-10-11 6.7415 0.0000 CDT 6.7415 6.7415 6.7415 6.7415
2021-10-10 6.7558 10.1031 CDT 6.7558 6.7415 6.7700 6.7415
2021-10-09 7.3484 0.0698 CDT 7.3484 7.1324 7.5644 7.1324
2021-10-08 7.5644 0.0000 CDT 7.5644 7.5644 7.5644 7.5644
2021-10-07 7.1744 59.4635 CDT 7.1744 6.7845 7.5644 7.5644
2021-10-06 7.3546 0.0000 CDT 7.3546 7.3546 7.3546 7.3546
2021-10-05 7.3546 0.0204 CDT 7.3546 7.3546 7.3546 7.3546
2021-10-04 7.6263 0.0727 CDT 7.6263 7.6263 7.6263 7.6263
2021-10-03 7.4743 0.0000 CDT 7.4743 7.4743 7.4743 7.4743
2021-10-02 7.5463 71.8651 CDT 7.5463 7.0589 8.0337 7.4743
2021-10-01 6.0222 1,160.7469 CDT 6.0222 4.8900 7.1543 7.1371
2021-09-30 4.8900 0.0000 CDT 4.8900 4.8900 4.8900 4.8900
2021-09-29 4.8900 0.0000 CDT 4.8900 4.8900 4.8900 4.8900
2021-09-28 4.8900 0.0000 CDT 4.8900 4.8900 4.8900 4.8900
2021-09-27 3.8950 128.0011 CDT 3.8950 2.9000 4.8900 4.8900
2021-09-26 4.8657 0.0000 CDT 4.8657 4.8657 4.8657 4.8657
2021-09-25 4.3329 213.4238 CDT 4.3329 3.8000 4.8657 4.8657
2021-09-24 2.0250 57.5311 CDT 2.0250 1.3500 2.7000 1.6800
2021-09-23 3.9757 559.9974 CDT 3.9757 2.7000 5.2514 2.7000
2021-09-22 4.8097 0.0000 CDT 4.8097 4.8097 4.8097 4.8097
2021-09-21 4.8405 0.1011 CDT 4.8405 4.8097 4.8712 4.8097
2021-09-20 5.0022 191.4879 CDT 5.0022 4.8890 5.1155 4.8890
2021-09-19 5.8075 0.4950 CDT 5.8075 5.7459 5.8692 5.7459
2021-09-18 5.3824 332.8250 CDT 5.3824 4.8956 5.8692 5.8692
2021-09-17 4.0050 10,905.5470 CDT 4.0050 2.6000 5.4100 4.8956
2021-09-16 1.8500 0.0000 CDT 1.8500 1.8500 1.8500 1.8500
2021-09-15 1.8500 0.0000 CDT 1.8500 1.8500 1.8500 1.8500
2021-09-14 1.8500 0.0000 CDT 1.8500 1.8500 1.8500 1.8500
2021-09-13 1.8500 0.0000 CDT 1.8500 1.8500 1.8500 1.8500
2021-09-12 1.8750 62.9206 CDT 1.8750 1.8500 1.9000 1.8500
2021-09-11 2.7000 0.0000 CDT 2.7000 2.7000 2.7000 2.7000
2021-09-10 2.7000 0.0000 CDT 2.7000 2.7000 2.7000 2.7000