Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4.8405 |
0.1011 CDT |
4.8405 |
4.8097 |
4.8712 |
4.8097 |
| 2021-09-20 |
5.0022 |
191.4879 CDT |
5.0022 |
4.8890 |
5.1155 |
4.8890 |
| 2021-09-19 |
5.8075 |
0.4950 CDT |
5.8075 |
5.7459 |
5.8692 |
5.7459 |
| 2021-09-18 |
5.3824 |
332.8250 CDT |
5.3824 |
4.8956 |
5.8692 |
5.8692 |
| 2021-09-17 |
4.0050 |
10,905.5470 CDT |
4.0050 |
2.6000 |
5.4100 |
4.8956 |
| 2021-09-16 |
1.8500 |
0.0000 CDT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-15 |
1.8500 |
0.0000 CDT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-14 |
1.8500 |
0.0000 CDT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-13 |
1.8500 |
0.0000 CDT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-09-12 |
1.8750 |
62.9206 CDT |
1.8750 |
1.8500 |
1.9000 |
1.8500 |
| 2021-09-11 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-10 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-09 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-08 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-07 |
2.7000 |
0.0000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-06 |
2.7000 |
0.1000 CDT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-09-05 |
2.6000 |
0.0000 CDT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-04 |
2.6000 |
0.0000 CDT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-03 |
2.6000 |
0.0000 CDT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-02 |
2.6000 |
0.0000 CDT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-01 |
2.6000 |
0.0000 CDT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-08-31 |
2.2913 |
753.4308 CDT |
2.2913 |
1.9825 |
2.6000 |
2.6000 |
| 2021-08-30 |
1.9032 |
421.9999 CDT |
1.9032 |
1.8990 |
1.9073 |
1.9073 |
| 2021-08-29 |
1.9000 |
0.0000 CDT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-28 |
1.9000 |
43.1427 CDT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-08-27 |
1.7175 |
0.0000 CDT |
1.7175 |
1.7175 |
1.7175 |
1.7175 |
| 2021-08-26 |
1.7175 |
0.0000 CDT |
1.7175 |
1.7175 |
1.7175 |
1.7175 |
| 2021-08-25 |
1.7175 |
41.5588 CDT |
1.7175 |
1.7175 |
1.7175 |
1.7175 |
| 2021-08-24 |
1.8000 |
0.1000 CDT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-08-23 |
1.6693 |
0.0000 CDT |
1.6693 |
1.6693 |
1.6693 |
1.6693 |
| 2021-08-22 |
1.6693 |
0.0000 CDT |
1.6693 |
1.6693 |
1.6693 |
1.6693 |
| 2021-08-21 |
1.6693 |
1.6200 CDT |
1.6693 |
1.6693 |
1.6693 |
1.6693 |
| 2021-08-20 |
1.7210 |
0.0084 CDT |
1.7210 |
1.7210 |
1.7210 |
1.7210 |
| 2021-08-19 |
1.7134 |
0.0000 CDT |
1.7134 |
1.7134 |
1.7134 |
1.7134 |
| 2021-08-18 |
1.7134 |
0.0000 CDT |
1.7134 |
1.7134 |
1.7134 |
1.7134 |
| 2021-08-17 |
1.7067 |
41.6371 CDT |
1.7067 |
1.7000 |
1.7134 |
1.7134 |
| 2021-08-16 |
1.6010 |
55.7817 CDT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-08-15 |
1.6010 |
0.0000 CDT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2021-08-14 |
1.6448 |
1,356.5101 CDT |
1.6448 |
1.6000 |
1.6897 |
1.6010 |
| 2021-08-13 |
1.5000 |
0.0000 CDT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-12 |
1.4751 |
0.2000 CDT |
1.4751 |
1.4501 |
1.5000 |
1.5000 |
| 2021-08-11 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-08-10 |
1.3500 |
0.2000 CDT |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2021-08-09 |
1.2974 |
946.7686 CDT |
1.2974 |
1.2974 |
1.2974 |
1.2974 |
| 2021-08-08 |
1.2000 |
0.0000 CDT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-07 |
1.2000 |
0.1000 CDT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-06 |
1.0573 |
0.0000 CDT |
1.0573 |
1.0573 |
1.0573 |
1.0573 |
| 2021-08-05 |
1.0573 |
0.2900 CDT |
1.0573 |
1.0573 |
1.0573 |
1.0573 |
| 2021-08-04 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2021-08-03 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |