Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-02 1.1838 0.0000 CDT 1.1838 1.1838 1.1838 1.1838
2021-08-01 1.1838 0.0000 CDT 1.1838 1.1838 1.1838 1.1838
2021-07-31 1.1838 0.0000 CDT 1.1838 1.1838 1.1838 1.1838
2021-07-30 1.1838 0.0000 CDT 1.1838 1.1838 1.1838 1.1838
2021-07-29 1.1838 0.0000 CDT 1.1838 1.1838 1.1838 1.1838
2021-07-28 1.1419 478.1219 CDT 1.1419 1.1000 1.1838 1.1838
2021-07-27 1.0786 0.0000 CDT 1.0786 1.0786 1.0786 1.0786
2021-07-26 1.0785 834.1697 CDT 1.0785 1.0784 1.0786 1.0786
2021-07-25 0.9448 0.0000 CDT 0.9448 0.9448 0.9448 0.9448
2021-07-24 0.9448 0.0000 CDT 0.9448 0.9448 0.9448 0.9448
2021-07-23 0.9448 0.0000 CDT 0.9448 0.9448 0.9448 0.9448
2021-07-22 0.9448 0.0000 CDT 0.9448 0.9448 0.9448 0.9448
2021-07-21 0.9448 0.0000 CDT 0.9448 0.9448 0.9448 0.9448
2021-07-20 0.9454 546.7662 CDT 0.9454 0.9448 0.9461 0.9448
2021-07-19 0.9949 0.0000 CDT 0.9949 0.9949 0.9949 0.9949
2021-07-18 0.9949 0.0000 CDT 0.9949 0.9949 0.9949 0.9949
2021-07-17 0.9949 0.0000 CDT 0.9949 0.9949 0.9949 0.9949
2021-07-16 0.9949 0.0000 CDT 0.9949 0.9949 0.9949 0.9949
2021-07-15 0.9949 0.0000 CDT 0.9949 0.9949 0.9949 0.9949
2021-07-14 0.9949 13.3333 CDT 0.9949 0.9949 0.9949 0.9949
2021-07-13 1.0337 0.0000 CDT 1.0337 1.0337 1.0337 1.0337
2021-07-12 1.0337 0.0000 CDT 1.0337 1.0337 1.0337 1.0337
2021-07-11 1.0337 0.1817 CDT 1.0337 1.0337 1.0337 1.0337
2021-07-10 1.0982 0.0000 CDT 1.0982 1.0982 1.0982 1.0982
2021-07-09 1.0982 0.0000 CDT 1.0982 1.0982 1.0982 1.0982
2021-07-08 1.0982 0.0000 CDT 1.0982 1.0982 1.0982 1.0982
2021-07-07 1.0982 0.0000 CDT 1.0982 1.0982 1.0982 1.0982
2021-07-06 1.0982 0.0000 CDT 1.0982 1.0982 1.0982 1.0982
2021-07-05 1.0982 0.0000 CDT 1.0982 1.0982 1.0982 1.0982
2021-07-04 1.0982 697.3615 CDT 1.0982 1.0982 1.0982 1.0982
2021-07-03 1.1382 0.0000 CDT 1.1382 1.1382 1.1382 1.1382
2021-07-02 1.1382 0.0000 CDT 1.1382 1.1382 1.1382 1.1382
2021-07-01 1.1382 0.0000 CDT 1.1382 1.1382 1.1382 1.1382
2021-06-30 1.1382 0.0000 CDT 1.1382 1.1382 1.1382 1.1382
2021-06-29 1.1382 1.0000 CDT 1.1382 1.1382 1.1382 1.1382
2021-06-28 0.9405 0.0000 CDT 0.9405 0.9405 0.9405 0.9405
2021-06-27 0.9341 1,105.4473 CDT 0.9341 0.9277 0.9405 0.9405
2021-06-26 0.9236 1,182.3481 CDT 0.9236 0.8972 0.9500 0.8994
2021-06-25 0.9618 0.0000 CDT 0.9618 0.9618 0.9618 0.9618
2021-06-24 0.9618 0.0000 CDT 0.9618 0.9618 0.9618 0.9618
2021-06-23 0.9618 0.0000 CDT 0.9618 0.9618 0.9618 0.9618
2021-06-22 1.0822 585.5834 CDT 1.0822 0.9618 1.2026 0.9618
2021-06-21 1.2056 702.0561 CDT 1.2056 1.2056 1.2056 1.2056
2021-06-20 1.3737 0.0000 CDT 1.3737 1.3737 1.3737 1.3737
2021-06-19 1.3737 0.0000 CDT 1.3737 1.3737 1.3737 1.3737
2021-06-18 1.3737 46.0522 CDT 1.3737 1.3737 1.3737 1.3737
2021-06-17 1.3849 96.0339 CDT 1.3849 1.3737 1.3960 1.3737
2021-06-16 1.1647 0.0000 CDT 1.1647 1.1647 1.1647 1.1647
2021-06-15 1.1647 6.3221 CDT 1.1647 1.1647 1.1647 1.1647
2021-06-14 1.1443 0.0000 CDT 1.1443 1.1443 1.1443 1.1443
12...2324252627...4243