Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
Date Price Volume Open Low High Close
2021-06-13 1.1443 7.8638 CDT 1.1443 1.1443 1.1443 1.1443
2021-06-12 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-11 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-10 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-09 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-08 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-07 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-06 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-05 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-04 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-03 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-02 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-06-01 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-05-31 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-05-30 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-05-29 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-05-28 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-05-27 1.4000 0.0000 CDT 1.4000 1.4000 1.4000 1.4000
2021-05-26 1.3999 410.2177 CDT 1.3999 1.3998 1.4000 1.4000
2021-05-25 1.2300 0.0074 CDT 1.2300 1.2300 1.2300 1.2300
2021-05-24 1.2290 1.6200 CDT 1.2290 1.2280 1.2300 1.2300
2021-05-23 1.1491 897.2531 CDT 1.1491 1.0681 1.2300 1.0681
2021-05-22 1.3000 0.1000 CDT 1.3000 1.3000 1.3000 1.3000
2021-05-21 1.5181 35.5716 CDT 1.5181 1.5181 1.5181 1.5181
2021-05-20 1.5343 0.0000 CDT 1.5343 1.5343 1.5343 1.5343
2021-05-19 1.5662 1,510.6989 CDT 1.5662 1.3270 1.8054 1.5343
2021-05-18 2.0985 9.7973 CDT 2.0985 2.0971 2.1000 2.1000
2021-05-17 2.1900 0.0000 CDT 2.1900 2.1900 2.1900 2.1900
2021-05-16 2.2900 1.0913 CDT 2.2900 2.1900 2.3900 2.1900
2021-05-15 2.4100 285.9458 CDT 2.4100 2.4100 2.4100 2.4100
2021-05-14 3.0070 0.0000 CDT 3.0070 3.0070 3.0070 3.0070
2021-05-13 3.0070 0.0000 CDT 3.0070 3.0070 3.0070 3.0070
2021-05-12 3.0070 375.1253 CDT 3.0070 3.0070 3.0070 3.0070
2021-05-11 3.0153 11.0000 CDT 3.0153 3.0153 3.0153 3.0153
2021-05-10 3.1626 1,069.4419 CDT 3.1626 3.0153 3.3099 3.0153
2021-05-09 2.8874 100.0000 CDT 2.8874 2.8874 2.8874 2.8874
2021-05-08 2.9991 0.0000 CDT 2.9991 2.9991 2.9991 2.9991
2021-05-07 2.8487 0.0000 CDT 2.8487 2.8487 2.8487 2.8487
2021-05-06 2.8487 0.0000 CDT 2.8487 2.8487 2.8487 2.8487
2021-05-05 3.0266 113.5850 CDT 3.0266 2.8487 3.2044 2.8487
2021-05-04 2.6219 365.5065 CDT 2.6219 2.4100 2.8338 2.8168
2021-05-03 2.7403 23.4797 CDT 2.7403 2.5714 2.9092 2.5714
2021-05-02 2.9957 0.0000 CDT 2.9957 2.9957 2.9957 2.9957
2021-05-01 2.9957 3.9372 CDT 2.9957 2.9957 2.9957 2.9957
2021-04-30 2.9957 3.9372 CDT 2.9957 2.9957 2.9957 2.9957
2021-04-29 3.1108 0.0000 CDT 3.1108 3.1108 3.1108 3.1108
2021-04-28 3.1097 333.1384 CDT 3.1097 2.9366 3.2827 3.1108
2021-04-27 3.0180 610.1177 CDT 3.0180 2.7533 3.2827 3.1108
2021-04-26 3.0941 652.4105 CDT 3.0941 2.9416 3.2465 3.2433
2021-04-25 2.3487 25.8862 CDT 2.3487 2.3458 2.3517 2.3458