Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.9448 |
0.0000 CDT |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2021-07-20 |
0.9454 |
546.7662 CDT |
0.9454 |
0.9448 |
0.9461 |
0.9448 |
| 2021-07-19 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-18 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-17 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-16 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-15 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-14 |
0.9949 |
13.3333 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-13 |
1.0337 |
0.0000 CDT |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2021-07-12 |
1.0337 |
0.0000 CDT |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2021-07-11 |
1.0337 |
0.1817 CDT |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2021-07-10 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-09 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-08 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-07 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-06 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-05 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-04 |
1.0982 |
697.3615 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-03 |
1.1382 |
0.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-07-02 |
1.1382 |
0.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-07-01 |
1.1382 |
0.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-06-30 |
1.1382 |
0.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-06-29 |
1.1382 |
1.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-06-28 |
0.9405 |
0.0000 CDT |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
| 2021-06-27 |
0.9341 |
1,105.4473 CDT |
0.9341 |
0.9277 |
0.9405 |
0.9405 |
| 2021-06-26 |
0.9236 |
1,182.3481 CDT |
0.9236 |
0.8972 |
0.9500 |
0.8994 |
| 2021-06-25 |
0.9618 |
0.0000 CDT |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2021-06-24 |
0.9618 |
0.0000 CDT |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2021-06-23 |
0.9618 |
0.0000 CDT |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2021-06-22 |
1.0822 |
585.5834 CDT |
1.0822 |
0.9618 |
1.2026 |
0.9618 |
| 2021-06-21 |
1.2056 |
702.0561 CDT |
1.2056 |
1.2056 |
1.2056 |
1.2056 |
| 2021-06-20 |
1.3737 |
0.0000 CDT |
1.3737 |
1.3737 |
1.3737 |
1.3737 |
| 2021-06-19 |
1.3737 |
0.0000 CDT |
1.3737 |
1.3737 |
1.3737 |
1.3737 |
| 2021-06-18 |
1.3737 |
46.0522 CDT |
1.3737 |
1.3737 |
1.3737 |
1.3737 |
| 2021-06-17 |
1.3849 |
96.0339 CDT |
1.3849 |
1.3737 |
1.3960 |
1.3737 |
| 2021-06-16 |
1.1647 |
0.0000 CDT |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-06-15 |
1.1647 |
6.3221 CDT |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
| 2021-06-14 |
1.1443 |
0.0000 CDT |
1.1443 |
1.1443 |
1.1443 |
1.1443 |
| 2021-06-13 |
1.1443 |
7.8638 CDT |
1.1443 |
1.1443 |
1.1443 |
1.1443 |
| 2021-06-12 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-11 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-10 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-09 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-08 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-07 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-06 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-05 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-04 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-03 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-02 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |