Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-31 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-30 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-29 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-28 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-27 |
1.4000 |
0.0000 CDT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-26 |
1.3999 |
410.2177 CDT |
1.3999 |
1.3998 |
1.4000 |
1.4000 |
| 2021-05-25 |
1.2300 |
0.0074 CDT |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-05-24 |
1.2290 |
1.6200 CDT |
1.2290 |
1.2280 |
1.2300 |
1.2300 |
| 2021-05-23 |
1.1491 |
897.2531 CDT |
1.1491 |
1.0681 |
1.2300 |
1.0681 |
| 2021-05-22 |
1.3000 |
0.1000 CDT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-21 |
1.5181 |
35.5716 CDT |
1.5181 |
1.5181 |
1.5181 |
1.5181 |
| 2021-05-20 |
1.5343 |
0.0000 CDT |
1.5343 |
1.5343 |
1.5343 |
1.5343 |
| 2021-05-19 |
1.5662 |
1,510.6989 CDT |
1.5662 |
1.3270 |
1.8054 |
1.5343 |
| 2021-05-18 |
2.0985 |
9.7973 CDT |
2.0985 |
2.0971 |
2.1000 |
2.1000 |
| 2021-05-17 |
2.1900 |
0.0000 CDT |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2021-05-16 |
2.2900 |
1.0913 CDT |
2.2900 |
2.1900 |
2.3900 |
2.1900 |
| 2021-05-15 |
2.4100 |
285.9458 CDT |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2021-05-14 |
3.0070 |
0.0000 CDT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2021-05-13 |
3.0070 |
0.0000 CDT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2021-05-12 |
3.0070 |
375.1253 CDT |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
| 2021-05-11 |
3.0153 |
11.0000 CDT |
3.0153 |
3.0153 |
3.0153 |
3.0153 |
| 2021-05-10 |
3.1626 |
1,069.4419 CDT |
3.1626 |
3.0153 |
3.3099 |
3.0153 |
| 2021-05-09 |
2.8874 |
100.0000 CDT |
2.8874 |
2.8874 |
2.8874 |
2.8874 |
| 2021-05-08 |
2.9991 |
0.0000 CDT |
2.9991 |
2.9991 |
2.9991 |
2.9991 |
| 2021-05-07 |
2.8487 |
0.0000 CDT |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2021-05-06 |
2.8487 |
0.0000 CDT |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2021-05-05 |
3.0266 |
113.5850 CDT |
3.0266 |
2.8487 |
3.2044 |
2.8487 |
| 2021-05-04 |
2.6219 |
365.5065 CDT |
2.6219 |
2.4100 |
2.8338 |
2.8168 |
| 2021-05-03 |
2.7403 |
23.4797 CDT |
2.7403 |
2.5714 |
2.9092 |
2.5714 |
| 2021-05-02 |
2.9957 |
0.0000 CDT |
2.9957 |
2.9957 |
2.9957 |
2.9957 |
| 2021-05-01 |
2.9957 |
3.9372 CDT |
2.9957 |
2.9957 |
2.9957 |
2.9957 |
| 2021-04-30 |
2.9957 |
3.9372 CDT |
2.9957 |
2.9957 |
2.9957 |
2.9957 |
| 2021-04-29 |
3.1108 |
0.0000 CDT |
3.1108 |
3.1108 |
3.1108 |
3.1108 |
| 2021-04-28 |
3.1097 |
333.1384 CDT |
3.1097 |
2.9366 |
3.2827 |
3.1108 |
| 2021-04-27 |
3.0180 |
610.1177 CDT |
3.0180 |
2.7533 |
3.2827 |
3.1108 |
| 2021-04-26 |
3.0941 |
652.4105 CDT |
3.0941 |
2.9416 |
3.2465 |
3.2433 |
| 2021-04-25 |
2.3487 |
25.8862 CDT |
2.3487 |
2.3458 |
2.3517 |
2.3458 |
| 2021-04-24 |
2.2923 |
663.9554 CDT |
2.2923 |
2.2330 |
2.3517 |
2.3517 |
| 2021-04-23 |
2.4044 |
1,577.5675 CDT |
2.4044 |
2.2351 |
2.5737 |
2.5737 |
| 2021-04-22 |
3.1494 |
0.0000 CDT |
3.1494 |
3.1494 |
3.1494 |
3.1494 |
| 2021-04-21 |
3.1494 |
133.0404 CDT |
3.1494 |
3.1494 |
3.1494 |
3.1494 |
| 2021-04-20 |
3.0134 |
9.5338 CDT |
3.0134 |
3.0134 |
3.0134 |
3.0134 |
| 2021-04-19 |
3.4071 |
0.3647 CDT |
3.4071 |
3.3908 |
3.4235 |
3.4235 |
| 2021-04-18 |
3.0989 |
5.4496 CDT |
3.0989 |
2.7669 |
3.4309 |
3.3908 |
| 2021-04-17 |
4.2124 |
4.1739 CDT |
4.2124 |
4.2124 |
4.2124 |
4.2124 |
| 2021-04-16 |
3.2831 |
75.9874 CDT |
3.2831 |
2.3537 |
4.2124 |
4.2124 |
| 2021-04-15 |
3.4961 |
0.0000 CDT |
3.4961 |
3.4961 |
3.4961 |
3.4961 |
| 2021-04-14 |
3.2985 |
172.5767 CDT |
3.2985 |
3.1010 |
3.4961 |
3.4961 |
| 2021-04-13 |
2.8923 |
263.1751 CDT |
2.8923 |
2.6231 |
3.1614 |
2.6231 |