Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
3.2207 |
174.9021 CDT |
3.2207 |
2.4969 |
3.9446 |
2.5633 |
| 2021-04-11 |
2.9536 |
4.7514 CDT |
2.9536 |
2.8401 |
3.0672 |
2.9203 |
| 2021-04-10 |
2.9237 |
6.4665 CDT |
2.9237 |
2.7803 |
3.0672 |
2.8779 |
| 2021-04-09 |
2.9894 |
29.6371 CDT |
2.9894 |
2.7330 |
3.2459 |
3.0208 |
| 2021-04-08 |
2.8549 |
12.4125 CDT |
2.8549 |
2.6112 |
3.0986 |
3.0986 |
| 2021-04-07 |
2.9854 |
13.3531 CDT |
2.9854 |
2.6112 |
3.3595 |
2.7122 |
| 2021-04-06 |
3.4458 |
1,934.5824 CDT |
3.4458 |
2.4584 |
4.4331 |
4.1621 |
| 2021-04-05 |
2.5078 |
44.5548 CDT |
2.5078 |
2.4400 |
2.5756 |
2.4679 |
| 2021-04-04 |
2.8432 |
348.8898 CDT |
2.8432 |
2.8432 |
2.8432 |
2.8432 |
| 2021-04-03 |
2.8432 |
0.0000 CDT |
2.8432 |
2.8432 |
2.8432 |
2.8432 |
| 2021-04-02 |
2.8432 |
53.2957 CDT |
2.8432 |
2.8432 |
2.8432 |
2.8432 |
| 2021-04-01 |
2.8432 |
29.7478 CDT |
2.8432 |
2.8432 |
2.8432 |
2.8432 |
| 2021-03-31 |
2.6823 |
1.2554 CDT |
2.6823 |
2.6823 |
2.6823 |
2.6823 |
| 2021-03-30 |
2.7346 |
6.1671 CDT |
2.7346 |
2.7260 |
2.7432 |
2.7432 |
| 2021-03-29 |
2.4600 |
0.0000 CDT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-03-28 |
2.4600 |
0.0052 CDT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-03-27 |
2.4950 |
0.0000 CDT |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2021-03-26 |
2.5987 |
862.2499 CDT |
2.5987 |
2.4950 |
2.7023 |
2.4950 |
| 2021-03-25 |
2.5558 |
531.1334 CDT |
2.5558 |
2.3537 |
2.7579 |
2.7579 |
| 2021-03-24 |
2.5019 |
13.3357 CDT |
2.5019 |
2.3537 |
2.6500 |
2.6500 |
| 2021-03-23 |
2.5563 |
18.0752 CDT |
2.5563 |
2.4708 |
2.6418 |
2.6043 |
| 2021-03-22 |
2.6232 |
49.1422 CDT |
2.6232 |
2.4788 |
2.7677 |
2.5009 |
| 2021-03-21 |
2.7404 |
1.0000 CDT |
2.7404 |
2.7404 |
2.7404 |
2.7404 |
| 2021-03-20 |
2.4048 |
0.0000 CDT |
2.4048 |
2.4048 |
2.4048 |
2.4048 |
| 2021-03-19 |
2.4048 |
0.0000 CDT |
2.4048 |
2.4048 |
2.4048 |
2.4048 |
| 2021-03-18 |
2.4048 |
212.3720 CDT |
2.4048 |
2.4048 |
2.4048 |
2.4048 |
| 2021-03-17 |
2.4190 |
567.9003 CDT |
2.4190 |
2.4048 |
2.4332 |
2.4048 |
| 2021-03-16 |
2.3801 |
453.2263 CDT |
2.3801 |
2.3000 |
2.4602 |
2.4602 |
| 2021-03-15 |
2.3985 |
640.9789 CDT |
2.3985 |
2.3373 |
2.4596 |
2.4596 |
| 2021-03-14 |
2.4317 |
260.8102 CDT |
2.4317 |
2.2885 |
2.5750 |
2.5750 |
| 2021-03-13 |
2.0000 |
780.5686 CDT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-12 |
1.9232 |
73.8903 CDT |
1.9232 |
1.9220 |
1.9245 |
1.9245 |
| 2021-03-11 |
1.2279 |
0.0000 CDT |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2021-03-10 |
1.2279 |
0.0000 CDT |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2021-03-09 |
1.2279 |
0.0000 CDT |
1.2279 |
1.2279 |
1.2279 |
1.2279 |
| 2021-03-08 |
1.4078 |
613.5903 CDT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2021-03-07 |
1.3416 |
0.0000 CDT |
1.3416 |
1.3416 |
1.3416 |
1.3416 |
| 2021-03-06 |
1.3416 |
0.0000 CDT |
1.3416 |
1.3416 |
1.3416 |
1.3416 |
| 2021-03-05 |
1.3416 |
1,048.2283 CDT |
1.3416 |
1.3416 |
1.3416 |
1.3416 |
| 2021-03-04 |
1.3416 |
1,048.2283 CDT |
1.3416 |
1.3416 |
1.3416 |
1.3416 |
| 2021-03-03 |
1.2741 |
0.0000 CDT |
1.2741 |
1.2741 |
1.2741 |
1.2741 |
| 2021-03-02 |
1.2741 |
0.0000 CDT |
1.2741 |
1.2741 |
1.2741 |
1.2741 |
| 2021-03-01 |
1.2741 |
0.0000 CDT |
1.2741 |
1.2741 |
1.2741 |
1.2741 |
| 2021-02-28 |
1.2741 |
0.0000 CDT |
1.2741 |
1.2741 |
1.2741 |
1.2741 |
| 2021-02-27 |
1.2741 |
0.0000 CDT |
1.2741 |
1.2741 |
1.2741 |
1.2741 |
| 2021-02-26 |
1.2741 |
0.0000 CDT |
1.2741 |
1.2741 |
1.2741 |
1.2741 |
| 2021-02-25 |
1.2816 |
0.0000 CDT |
1.2816 |
1.2816 |
1.2816 |
1.2816 |
| 2021-02-24 |
1.2816 |
0.0000 CDT |
1.2816 |
1.2816 |
1.2816 |
1.2816 |
| 2021-02-23 |
1.1933 |
3,143.7854 CDT |
1.1933 |
1.1050 |
1.2816 |
1.2816 |
| 2021-02-22 |
1.4578 |
0.0000 CDT |
1.4578 |
1.4578 |
1.4578 |
1.4578 |