Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.4578 |
0.0000 CDT |
1.4578 |
1.4578 |
1.4578 |
1.4578 |
| 2021-02-20 |
1.4578 |
0.0000 CDT |
1.4578 |
1.4578 |
1.4578 |
1.4578 |
| 2021-02-19 |
1.5541 |
791.0525 CDT |
1.5541 |
1.4320 |
1.6763 |
1.4578 |
| 2021-02-18 |
1.4494 |
775.7913 CDT |
1.4494 |
1.4490 |
1.4498 |
1.4490 |
| 2021-02-17 |
1.6305 |
0.0000 CDT |
1.6305 |
1.6305 |
1.6305 |
1.6305 |
| 2021-02-16 |
1.6305 |
0.0000 CDT |
1.6305 |
1.6305 |
1.6305 |
1.6305 |
| 2021-02-15 |
1.6305 |
8.0000 CDT |
1.6305 |
1.6305 |
1.6305 |
1.6305 |
| 2021-02-14 |
1.4434 |
0.0000 CDT |
1.4434 |
1.4434 |
1.4434 |
1.4434 |
| 2021-02-13 |
1.4434 |
0.0000 CDT |
1.4434 |
1.4434 |
1.4434 |
1.4434 |
| 2021-02-12 |
1.4434 |
30.0000 CDT |
1.4434 |
1.4434 |
1.4434 |
1.4434 |
| 2021-02-11 |
1.2545 |
309.9950 CDT |
1.2545 |
1.1986 |
1.3103 |
1.1986 |
| 2021-02-10 |
1.3103 |
1.0000 CDT |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2021-02-09 |
1.0379 |
0.0000 CDT |
1.0379 |
1.0379 |
1.0379 |
1.0379 |
| 2021-02-08 |
0.9699 |
0.0957 CDT |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-07 |
1.0000 |
0.1100 CDT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-06 |
0.7558 |
118.6793 CDT |
0.7558 |
0.5115 |
1.0000 |
1.0000 |
| 2021-02-05 |
0.7921 |
2,696.9797 CDT |
0.7921 |
0.5842 |
1.0000 |
0.9789 |
| 2021-02-04 |
0.7672 |
1,773.2086 CDT |
0.7672 |
0.5842 |
0.9503 |
0.9503 |
| 2021-02-03 |
0.8647 |
1,064.6286 CDT |
0.8647 |
0.8273 |
0.9021 |
0.9021 |
| 2021-02-02 |
1.4968 |
7,620.8734 CDT |
1.4968 |
0.4537 |
2.5398 |
0.8325 |
| 2021-02-01 |
0.6534 |
312.1296 CDT |
0.6534 |
0.4537 |
0.8530 |
0.8530 |
| 2021-01-31 |
1.0989 |
640.1280 CDT |
1.0989 |
0.7978 |
1.4000 |
1.4000 |
| 2021-01-30 |
0.7714 |
2,136.8860 CDT |
0.7714 |
0.6962 |
0.8465 |
0.7084 |
| 2021-01-29 |
0.6783 |
1,713.0481 CDT |
0.6783 |
0.6055 |
0.7511 |
0.7296 |
| 2021-01-28 |
0.6239 |
0.0000 CDT |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2021-01-27 |
0.6239 |
0.0000 CDT |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2021-01-26 |
0.6239 |
0.0000 CDT |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2021-01-25 |
0.6239 |
0.0000 CDT |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2021-01-24 |
0.6239 |
0.1849 CDT |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2021-01-23 |
0.6730 |
1,207.8777 CDT |
0.6730 |
0.6043 |
0.7416 |
0.7372 |
| 2021-01-22 |
0.6183 |
1,289.2960 CDT |
0.6183 |
0.5870 |
0.6496 |
0.6496 |
| 2021-01-21 |
0.5541 |
1,344.0924 CDT |
0.5541 |
0.5250 |
0.5833 |
0.5250 |
| 2021-01-20 |
0.5296 |
2.8223 CDT |
0.5296 |
0.4946 |
0.5646 |
0.4946 |
| 2021-01-19 |
0.5491 |
918.6639 CDT |
0.5491 |
0.5300 |
0.5681 |
0.5646 |
| 2021-01-18 |
0.5401 |
137.7301 CDT |
0.5401 |
0.5331 |
0.5471 |
0.5331 |
| 2021-01-17 |
0.5401 |
137.7301 CDT |
0.5401 |
0.5331 |
0.5471 |
0.5331 |
| 2021-01-16 |
0.4854 |
260.4997 CDT |
0.4854 |
0.4619 |
0.5089 |
0.4619 |
| 2021-01-15 |
0.5118 |
1,101.3691 CDT |
0.5118 |
0.4959 |
0.5276 |
0.5276 |
| 2021-01-14 |
0.4836 |
0.0000 CDT |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2021-01-13 |
0.4886 |
197.9621 CDT |
0.4886 |
0.4836 |
0.4937 |
0.4836 |
| 2021-01-12 |
0.5039 |
1,670.0936 CDT |
0.5039 |
0.4859 |
0.5219 |
0.5021 |
| 2021-01-11 |
0.4319 |
1,288.2861 CDT |
0.4319 |
0.3726 |
0.4913 |
0.3726 |
| 2021-01-10 |
0.5527 |
256.4769 CDT |
0.5527 |
0.5216 |
0.5838 |
0.5216 |
| 2021-01-09 |
0.8891 |
61.3140 CDT |
0.8891 |
0.8782 |
0.9000 |
0.9000 |
| 2021-01-08 |
0.8891 |
128.5249 CDT |
0.8891 |
0.8782 |
0.9000 |
0.9000 |
| 2021-01-07 |
0.6937 |
33.1975 CDT |
0.6937 |
0.5091 |
0.8782 |
0.8782 |
| 2021-01-06 |
0.5349 |
218.7147 CDT |
0.5349 |
0.5139 |
0.5560 |
0.5139 |
| 2021-01-05 |
0.5560 |
14.3895 CDT |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2021-01-04 |
0.5699 |
14.0381 CDT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2021-01-03 |
0.7332 |
30.6468 CDT |
0.7332 |
0.5863 |
0.8800 |
0.5921 |