Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.4836 |
0.0000 CDT |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2021-01-13 |
0.4886 |
197.9621 CDT |
0.4886 |
0.4836 |
0.4937 |
0.4836 |
| 2021-01-12 |
0.5039 |
1,670.0936 CDT |
0.5039 |
0.4859 |
0.5219 |
0.5021 |
| 2021-01-11 |
0.4319 |
1,288.2861 CDT |
0.4319 |
0.3726 |
0.4913 |
0.3726 |
| 2021-01-10 |
0.5527 |
256.4769 CDT |
0.5527 |
0.5216 |
0.5838 |
0.5216 |
| 2021-01-09 |
0.8891 |
61.3140 CDT |
0.8891 |
0.8782 |
0.9000 |
0.9000 |
| 2021-01-08 |
0.8891 |
128.5249 CDT |
0.8891 |
0.8782 |
0.9000 |
0.9000 |
| 2021-01-07 |
0.6937 |
33.1975 CDT |
0.6937 |
0.5091 |
0.8782 |
0.8782 |
| 2021-01-06 |
0.5349 |
218.7147 CDT |
0.5349 |
0.5139 |
0.5560 |
0.5139 |
| 2021-01-05 |
0.5560 |
14.3895 CDT |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2021-01-04 |
0.5699 |
14.0381 CDT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2021-01-03 |
0.7332 |
30.6468 CDT |
0.7332 |
0.5863 |
0.8800 |
0.5921 |
| 2021-01-02 |
0.8800 |
19.2566 CDT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-01-01 |
0.5139 |
0.0000 CDT |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2020-12-31 |
0.5139 |
0.0000 CDT |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2020-12-30 |
0.5139 |
0.0000 CDT |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2020-12-29 |
0.5139 |
0.0000 CDT |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2020-12-28 |
0.5139 |
0.4193 CDT |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2020-12-27 |
0.8460 |
0.0000 CDT |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2020-12-26 |
0.8460 |
0.0000 CDT |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2020-12-25 |
0.8460 |
0.0000 CDT |
0.8460 |
0.8460 |
0.8460 |
0.8460 |
| 2020-12-24 |
0.6799 |
47.4002 CDT |
0.6799 |
0.5139 |
0.8460 |
0.8460 |
| 2020-12-23 |
0.6145 |
0.0000 CDT |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2020-12-22 |
0.6145 |
0.0000 CDT |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2020-12-21 |
0.6145 |
13.0189 CDT |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
| 2020-12-20 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-19 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-18 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-17 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-16 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-15 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-14 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-13 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-12 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-11 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-10 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-09 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-08 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-07 |
0.8890 |
0.0000 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-06 |
0.8890 |
3.2889 CDT |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2020-12-05 |
0.8800 |
0.0000 CDT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-12-04 |
0.8800 |
0.1665 CDT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-12-03 |
0.8800 |
0.8335 CDT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2020-12-02 |
0.5207 |
0.0000 CDT |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-12-01 |
0.5207 |
0.0000 CDT |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-11-30 |
0.5207 |
0.0000 CDT |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-11-29 |
0.5207 |
0.0000 CDT |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-11-28 |
0.5207 |
0.0000 CDT |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-11-27 |
0.5207 |
0.0007 CDT |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2020-11-26 |
0.5493 |
5.1648 CDT |
0.5493 |
0.5207 |
0.5779 |
0.5207 |