Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
12.8117 |
0.0000 CDT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-08-06 |
12.8117 |
0.0000 CDT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2024-08-05 |
13.1393 |
0.1205 CDT |
13.1393 |
12.8117 |
13.4669 |
12.8117 |
| 2024-08-04 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-08-03 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-08-01 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-31 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-30 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-29 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-28 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-27 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-26 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-25 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-24 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-23 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-22 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-21 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-20 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-19 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-18 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-17 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-16 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-15 |
13.5344 |
0.0313 CDT |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2024-07-14 |
13.8051 |
0.0331 CDT |
13.8051 |
13.7363 |
13.8740 |
13.8740 |
| 2024-07-13 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-12 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-11 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-10 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-09 |
13.4669 |
0.0000 CDT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-08 |
13.6026 |
0.0777 CDT |
13.6026 |
13.4669 |
13.7383 |
13.4669 |
| 2024-07-07 |
13.7383 |
0.0000 CDT |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-07-06 |
14.2975 |
0.0000 CDT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-05 |
15.0474 |
0.1617 CDT |
15.0474 |
14.2975 |
15.7973 |
14.2975 |
| 2024-07-04 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-07-03 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-07-02 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-07-01 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-06-30 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-06-29 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-06-28 |
15.7973 |
0.0000 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-06-27 |
16.3685 |
0.1010 CDT |
16.3685 |
15.7973 |
16.9398 |
15.7973 |
| 2024-06-26 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-25 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-24 |
16.9398 |
0.0006 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-23 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-22 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-21 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-20 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-19 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-18 |
18.0168 |
0.1543 CDT |
18.0168 |
16.9398 |
19.0938 |
16.9398 |