Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-02 0.8800 19.2566 CDT 0.8800 0.8800 0.8800 0.8800
2021-01-01 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-12-31 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-12-30 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-12-29 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-12-28 0.5139 0.4193 CDT 0.5139 0.5139 0.5139 0.5139
2020-12-27 0.8460 0.0000 CDT 0.8460 0.8460 0.8460 0.8460
2020-12-26 0.8460 0.0000 CDT 0.8460 0.8460 0.8460 0.8460
2020-12-25 0.8460 0.0000 CDT 0.8460 0.8460 0.8460 0.8460
2020-12-24 0.6799 47.4002 CDT 0.6799 0.5139 0.8460 0.8460
2020-12-23 0.6145 0.0000 CDT 0.6145 0.6145 0.6145 0.6145
2020-12-22 0.6145 0.0000 CDT 0.6145 0.6145 0.6145 0.6145
2020-12-21 0.6145 13.0189 CDT 0.6145 0.6145 0.6145 0.6145
2020-12-20 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-19 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-18 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-17 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-16 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-15 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-14 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-13 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-12 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-11 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-10 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-09 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-08 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-07 0.8890 0.0000 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-06 0.8890 3.2889 CDT 0.8890 0.8890 0.8890 0.8890
2020-12-05 0.8800 0.0000 CDT 0.8800 0.8800 0.8800 0.8800
2020-12-04 0.8800 0.1665 CDT 0.8800 0.8800 0.8800 0.8800
2020-12-03 0.8800 0.8335 CDT 0.8800 0.8800 0.8800 0.8800
2020-12-02 0.5207 0.0000 CDT 0.5207 0.5207 0.5207 0.5207
2020-12-01 0.5207 0.0000 CDT 0.5207 0.5207 0.5207 0.5207
2020-11-30 0.5207 0.0000 CDT 0.5207 0.5207 0.5207 0.5207
2020-11-29 0.5207 0.0000 CDT 0.5207 0.5207 0.5207 0.5207
2020-11-28 0.5207 0.0000 CDT 0.5207 0.5207 0.5207 0.5207
2020-11-27 0.5207 0.0007 CDT 0.5207 0.5207 0.5207 0.5207
2020-11-26 0.5493 5.1648 CDT 0.5493 0.5207 0.5779 0.5207
2020-11-25 0.7257 346.5847 CDT 0.7257 0.5713 0.8800 0.6080
2020-11-24 0.8800 6.2857 CDT 0.8800 0.8800 0.8800 0.8800
2020-11-23 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-11-22 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-11-21 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-11-20 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-11-19 0.5139 0.0000 CDT 0.5139 0.5139 0.5139 0.5139
2020-11-18 0.6969 4.4728 CDT 0.6969 0.5139 0.8800 0.5139
2020-11-17 0.5139 0.0144 CDT 0.5139 0.5139 0.5139 0.5139
2020-11-16 0.6969 14.3525 CDT 0.6969 0.5139 0.8800 0.5139
2020-11-15 0.6867 153.5841 CDT 0.6867 0.4934 0.8800 0.4964
2020-11-14 0.5180 1.7968 CDT 0.5180 0.5154 0.5206 0.5169
12...2829303132...4243