Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.4917 |
465.3845 CDT |
0.4917 |
0.4767 |
0.5066 |
0.4767 |
| 2020-10-05 |
0.5216 |
131.5897 CDT |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2020-10-04 |
0.4378 |
0.0000 CDT |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-10-03 |
0.4378 |
234.0865 CDT |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-10-02 |
0.5000 |
0.0000 CDT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-01 |
0.8500 |
575.0719 CDT |
0.8500 |
0.5000 |
1.2000 |
0.5000 |
| 2020-09-30 |
2.2061 |
6,468.1139 CDT |
2.2061 |
0.5021 |
3.9100 |
0.5614 |
| 2020-09-29 |
2.2738 |
411.8678 CDT |
2.2738 |
0.5600 |
3.9877 |
0.5600 |
| 2020-09-28 |
2.2753 |
404.7516 CDT |
2.2753 |
0.5630 |
3.9877 |
0.6897 |
| 2020-09-27 |
0.4924 |
0.0000 CDT |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-09-26 |
0.4924 |
0.0000 CDT |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-09-25 |
0.4924 |
0.0000 CDT |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-09-24 |
0.4934 |
177.4291 CDT |
0.4934 |
0.4824 |
0.5043 |
0.4924 |
| 2020-09-23 |
0.5109 |
144.6545 CDT |
0.5109 |
0.4894 |
0.5324 |
0.4894 |
| 2020-09-22 |
0.6461 |
0.0000 CDT |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-09-21 |
0.6461 |
0.0000 CDT |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-09-20 |
0.6461 |
0.0000 CDT |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2020-09-19 |
0.6239 |
163.8485 CDT |
0.6239 |
0.6016 |
0.6461 |
0.6461 |
| 2020-09-18 |
0.5704 |
0.0000 CDT |
0.5704 |
0.5704 |
0.5704 |
0.5704 |
| 2020-09-17 |
0.5704 |
0.0000 CDT |
0.5704 |
0.5704 |
0.5704 |
0.5704 |
| 2020-09-16 |
0.5704 |
0.1929 CDT |
0.5704 |
0.5704 |
0.5704 |
0.5704 |
| 2020-09-15 |
0.6888 |
0.0000 CDT |
0.6888 |
0.6888 |
0.6888 |
0.6888 |
| 2020-09-14 |
0.6888 |
0.0000 CDT |
0.6888 |
0.6888 |
0.6888 |
0.6888 |
| 2020-09-13 |
0.6579 |
301.1896 CDT |
0.6579 |
0.6269 |
0.6888 |
0.6888 |
| 2020-09-12 |
0.6011 |
164.0548 CDT |
0.6011 |
0.6011 |
0.6011 |
0.6011 |
| 2020-09-11 |
0.5486 |
0.0000 CDT |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2020-09-10 |
0.5486 |
0.0000 CDT |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2020-09-09 |
0.5486 |
0.0000 CDT |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2020-09-08 |
0.5486 |
0.0000 CDT |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2020-09-07 |
0.5430 |
264.3143 CDT |
0.5430 |
0.5374 |
0.5486 |
0.5486 |
| 2020-09-06 |
0.5357 |
862.1326 CDT |
0.5357 |
0.5098 |
0.5616 |
0.5347 |
| 2020-09-05 |
0.5540 |
721.1108 CDT |
0.5540 |
0.5444 |
0.5636 |
0.5444 |
| 2020-09-04 |
0.6435 |
0.0000 CDT |
0.6435 |
0.6435 |
0.6435 |
0.6435 |
| 2020-09-03 |
0.6666 |
227.1355 CDT |
0.6666 |
0.6435 |
0.6897 |
0.6435 |
| 2020-09-02 |
0.8153 |
0.0000 CDT |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2020-09-01 |
0.8153 |
0.0000 CDT |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2020-08-31 |
0.8362 |
1,035.0679 CDT |
0.8362 |
0.7736 |
0.8989 |
0.8153 |
| 2020-08-30 |
0.8989 |
0.0000 CDT |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2020-08-29 |
0.8989 |
0.0000 CDT |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2020-08-28 |
0.8989 |
0.0000 CDT |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2020-08-27 |
0.8989 |
0.0000 CDT |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2020-08-26 |
0.8989 |
0.0000 CDT |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2020-08-25 |
0.8989 |
0.0000 CDT |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2020-08-24 |
0.8989 |
0.2573 CDT |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2020-08-23 |
1.2294 |
3.4913 CDT |
1.2294 |
0.8989 |
1.5600 |
0.8989 |
| 2020-08-22 |
0.8989 |
16.8112 CDT |
0.8989 |
0.8989 |
0.8990 |
0.8989 |
| 2020-08-21 |
0.9440 |
19.0780 CDT |
0.9440 |
0.9387 |
0.9493 |
0.9441 |
| 2020-08-20 |
0.9415 |
0.0000 CDT |
0.9415 |
0.9415 |
0.9415 |
0.9415 |
| 2020-08-19 |
0.9209 |
48.4336 CDT |
0.9209 |
0.8922 |
0.9496 |
0.9415 |
| 2020-08-18 |
1.0291 |
34.7720 CDT |
1.0291 |
0.9511 |
1.1072 |
0.9511 |