Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.4946 |
61.3223 CDT |
0.4946 |
0.4876 |
0.5017 |
0.4959 |
| 2020-11-12 |
0.4946 |
44.1773 CDT |
0.4946 |
0.4876 |
0.5017 |
0.4920 |
| 2020-11-11 |
0.6531 |
248.8467 CDT |
0.6531 |
0.5165 |
0.7898 |
0.5490 |
| 2020-11-10 |
0.5328 |
0.0000 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-09 |
0.5328 |
0.0000 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-08 |
0.5328 |
0.0000 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-07 |
0.5328 |
0.0000 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-06 |
0.5328 |
10.0000 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-05 |
0.5328 |
0.0000 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-04 |
0.5328 |
42.8730 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-03 |
0.5328 |
10.1762 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-02 |
0.5328 |
10.1762 CDT |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-11-01 |
0.4339 |
0.0000 CDT |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2020-10-31 |
0.4339 |
0.0000 CDT |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2020-10-30 |
0.4339 |
0.0000 CDT |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2020-10-29 |
0.4339 |
0.0003 CDT |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
| 2020-10-28 |
0.6163 |
133.3236 CDT |
0.6163 |
0.4326 |
0.8000 |
0.4330 |
| 2020-10-27 |
0.6238 |
520.5575 CDT |
0.6238 |
0.3675 |
0.8800 |
0.4310 |
| 2020-10-26 |
0.5252 |
0.0000 CDT |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2020-10-25 |
0.5252 |
0.0000 CDT |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2020-10-24 |
0.5252 |
0.0000 CDT |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2020-10-23 |
0.4883 |
1,747.1632 CDT |
0.4883 |
0.4514 |
0.5252 |
0.5252 |
| 2020-10-22 |
0.4225 |
0.0000 CDT |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-10-21 |
0.4225 |
0.0000 CDT |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2020-10-20 |
0.4254 |
6.6375 CDT |
0.4254 |
0.4225 |
0.4283 |
0.4225 |
| 2020-10-19 |
0.4500 |
0.0000 CDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-18 |
0.4500 |
0.0000 CDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-17 |
0.4500 |
0.0000 CDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-16 |
0.4632 |
148.0822 CDT |
0.4632 |
0.4500 |
0.4765 |
0.4500 |
| 2020-10-15 |
0.6117 |
182.1348 CDT |
0.6117 |
0.4993 |
0.7242 |
0.5049 |
| 2020-10-14 |
0.4641 |
561.7203 CDT |
0.4641 |
0.4526 |
0.4755 |
0.4526 |
| 2020-10-13 |
0.5057 |
0.0000 CDT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-10-12 |
0.5057 |
0.0003 CDT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-10-11 |
0.4980 |
4.3400 CDT |
0.4980 |
0.4972 |
0.4989 |
0.4989 |
| 2020-10-10 |
0.4800 |
0.0971 CDT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-10-09 |
0.4676 |
8.8662 CDT |
0.4676 |
0.4553 |
0.4800 |
0.4800 |
| 2020-10-08 |
0.4619 |
247.5240 CDT |
0.4619 |
0.4442 |
0.4795 |
0.4795 |
| 2020-10-07 |
2.1700 |
9,704.3296 CDT |
2.1700 |
0.4300 |
3.9100 |
0.4667 |
| 2020-10-06 |
0.4917 |
465.3845 CDT |
0.4917 |
0.4767 |
0.5066 |
0.4767 |
| 2020-10-05 |
0.5216 |
131.5897 CDT |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2020-10-04 |
0.4378 |
0.0000 CDT |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-10-03 |
0.4378 |
234.0865 CDT |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-10-02 |
0.5000 |
0.0000 CDT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-10-01 |
0.8500 |
575.0719 CDT |
0.8500 |
0.5000 |
1.2000 |
0.5000 |
| 2020-09-30 |
2.2061 |
6,468.1139 CDT |
2.2061 |
0.5021 |
3.9100 |
0.5614 |
| 2020-09-29 |
2.2738 |
411.8678 CDT |
2.2738 |
0.5600 |
3.9877 |
0.5600 |
| 2020-09-28 |
2.2753 |
404.7516 CDT |
2.2753 |
0.5630 |
3.9877 |
0.6897 |
| 2020-09-27 |
0.4924 |
0.0000 CDT |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-09-26 |
0.4924 |
0.0000 CDT |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-09-25 |
0.4924 |
0.0000 CDT |
0.4924 |
0.4924 |
0.4924 |
0.4924 |