Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
Date Price Volume Open Low High Close
2020-09-23 0.5109 144.6545 CDT 0.5109 0.4894 0.5324 0.4894
2020-09-22 0.6461 0.0000 CDT 0.6461 0.6461 0.6461 0.6461
2020-09-21 0.6461 0.0000 CDT 0.6461 0.6461 0.6461 0.6461
2020-09-20 0.6461 0.0000 CDT 0.6461 0.6461 0.6461 0.6461
2020-09-19 0.6239 163.8485 CDT 0.6239 0.6016 0.6461 0.6461
2020-09-18 0.5704 0.0000 CDT 0.5704 0.5704 0.5704 0.5704
2020-09-17 0.5704 0.0000 CDT 0.5704 0.5704 0.5704 0.5704
2020-09-16 0.5704 0.1929 CDT 0.5704 0.5704 0.5704 0.5704
2020-09-15 0.6888 0.0000 CDT 0.6888 0.6888 0.6888 0.6888
2020-09-14 0.6888 0.0000 CDT 0.6888 0.6888 0.6888 0.6888
2020-09-13 0.6579 301.1896 CDT 0.6579 0.6269 0.6888 0.6888
2020-09-12 0.6011 164.0548 CDT 0.6011 0.6011 0.6011 0.6011
2020-09-11 0.5486 0.0000 CDT 0.5486 0.5486 0.5486 0.5486
2020-09-10 0.5486 0.0000 CDT 0.5486 0.5486 0.5486 0.5486
2020-09-09 0.5486 0.0000 CDT 0.5486 0.5486 0.5486 0.5486
2020-09-08 0.5486 0.0000 CDT 0.5486 0.5486 0.5486 0.5486
2020-09-07 0.5430 264.3143 CDT 0.5430 0.5374 0.5486 0.5486
2020-09-06 0.5357 862.1326 CDT 0.5357 0.5098 0.5616 0.5347
2020-09-05 0.5540 721.1108 CDT 0.5540 0.5444 0.5636 0.5444
2020-09-04 0.6435 0.0000 CDT 0.6435 0.6435 0.6435 0.6435
2020-09-03 0.6666 227.1355 CDT 0.6666 0.6435 0.6897 0.6435
2020-09-02 0.8153 0.0000 CDT 0.8153 0.8153 0.8153 0.8153
2020-09-01 0.8153 0.0000 CDT 0.8153 0.8153 0.8153 0.8153
2020-08-31 0.8362 1,035.0679 CDT 0.8362 0.7736 0.8989 0.8153
2020-08-30 0.8989 0.0000 CDT 0.8989 0.8989 0.8989 0.8989
2020-08-29 0.8989 0.0000 CDT 0.8989 0.8989 0.8989 0.8989
2020-08-28 0.8989 0.0000 CDT 0.8989 0.8989 0.8989 0.8989
2020-08-27 0.8989 0.0000 CDT 0.8989 0.8989 0.8989 0.8989
2020-08-26 0.8989 0.0000 CDT 0.8989 0.8989 0.8989 0.8989
2020-08-25 0.8989 0.0000 CDT 0.8989 0.8989 0.8989 0.8989
2020-08-24 0.8989 0.2573 CDT 0.8989 0.8989 0.8989 0.8989
2020-08-23 1.2294 3.4913 CDT 1.2294 0.8989 1.5600 0.8989
2020-08-22 0.8989 16.8112 CDT 0.8989 0.8989 0.8990 0.8989
2020-08-21 0.9440 19.0780 CDT 0.9440 0.9387 0.9493 0.9441
2020-08-20 0.9415 0.0000 CDT 0.9415 0.9415 0.9415 0.9415
2020-08-19 0.9209 48.4336 CDT 0.9209 0.8922 0.9496 0.9415
2020-08-18 1.0291 34.7720 CDT 1.0291 0.9511 1.1072 0.9511
2020-08-17 0.9919 1,483.5133 CDT 0.9919 0.9196 1.0641 1.0040
2020-08-16 0.9012 0.0000 CDT 0.9012 0.9012 0.9012 0.9012
2020-08-15 0.9012 0.0000 CDT 0.9012 0.9012 0.9012 0.9012
2020-08-14 0.9012 5.1798 CDT 0.9012 0.9012 0.9012 0.9012
2020-08-13 0.7548 0.0000 CDT 0.7548 0.7548 0.7548 0.7548
2020-08-12 0.7548 0.0000 CDT 0.7548 0.7548 0.7548 0.7548
2020-08-11 0.7548 0.0000 CDT 0.7548 0.7548 0.7548 0.7548
2020-08-10 0.7548 0.0000 CDT 0.7548 0.7548 0.7548 0.7548
2020-08-09 0.6990 335.0652 CDT 0.6990 0.6432 0.7548 0.7548
2020-08-08 0.5145 0.0000 CDT 0.5145 0.5145 0.5145 0.5145
2020-08-07 0.5145 0.0000 CDT 0.5145 0.5145 0.5145 0.5145
2020-08-06 0.5145 0.0000 CDT 0.5145 0.5145 0.5145 0.5145
2020-08-05 0.5145 0.0000 CDT 0.5145 0.5145 0.5145 0.5145