Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.9919 |
1,483.5133 CDT |
0.9919 |
0.9196 |
1.0641 |
1.0040 |
| 2020-08-16 |
0.9012 |
0.0000 CDT |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2020-08-15 |
0.9012 |
0.0000 CDT |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2020-08-14 |
0.9012 |
5.1798 CDT |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| 2020-08-13 |
0.7548 |
0.0000 CDT |
0.7548 |
0.7548 |
0.7548 |
0.7548 |
| 2020-08-12 |
0.7548 |
0.0000 CDT |
0.7548 |
0.7548 |
0.7548 |
0.7548 |
| 2020-08-11 |
0.7548 |
0.0000 CDT |
0.7548 |
0.7548 |
0.7548 |
0.7548 |
| 2020-08-10 |
0.7548 |
0.0000 CDT |
0.7548 |
0.7548 |
0.7548 |
0.7548 |
| 2020-08-09 |
0.6990 |
335.0652 CDT |
0.6990 |
0.6432 |
0.7548 |
0.7548 |
| 2020-08-08 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-07 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-06 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-05 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-04 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-03 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-02 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-01 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-31 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-30 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-29 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-28 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-27 |
0.5145 |
467.9193 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-26 |
0.5909 |
215.5122 CDT |
0.5909 |
0.5623 |
0.6194 |
0.5623 |
| 2020-07-25 |
0.6641 |
428.7112 CDT |
0.6641 |
0.6510 |
0.6772 |
0.6510 |
| 2020-07-24 |
0.6449 |
41.1582 CDT |
0.6449 |
0.6300 |
0.6599 |
0.6599 |
| 2020-07-23 |
0.5149 |
0.0000 CDT |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2020-07-22 |
0.5149 |
0.0000 CDT |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2020-07-21 |
0.5149 |
0.0000 CDT |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2020-07-20 |
0.5149 |
353.5234 CDT |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2020-07-19 |
0.4972 |
30.0000 CDT |
0.4972 |
0.4972 |
0.4972 |
0.4972 |
| 2020-07-18 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-17 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-16 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-15 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-14 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-13 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-12 |
0.5094 |
1.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-11 |
0.4602 |
0.0000 CDT |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-07-10 |
0.4602 |
0.0000 CDT |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-07-09 |
0.4602 |
0.0000 CDT |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-07-08 |
0.4542 |
200.1670 CDT |
0.4542 |
0.4477 |
0.4607 |
0.4602 |
| 2020-07-07 |
0.3946 |
0.0000 CDT |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-07-06 |
0.3946 |
0.0000 CDT |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-07-05 |
0.3946 |
0.0000 CDT |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-07-04 |
0.3946 |
0.0000 CDT |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-07-03 |
0.3804 |
202.0331 CDT |
0.3804 |
0.3661 |
0.3946 |
0.3946 |
| 2020-07-02 |
0.3780 |
0.0000 CDT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-07-01 |
0.3780 |
0.0000 CDT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-06-30 |
0.3780 |
0.0000 CDT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-06-29 |
0.3780 |
0.0000 CDT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |