Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.3808 |
638.3973 CDT |
0.3808 |
0.3780 |
0.3836 |
0.3780 |
| 2020-06-27 |
0.4638 |
0.0000 CDT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-06-26 |
0.4638 |
0.0000 CDT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-06-25 |
0.4638 |
0.0000 CDT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-06-24 |
0.4638 |
17.2495 CDT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-06-23 |
0.4406 |
5.0000 CDT |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2020-06-22 |
0.4361 |
21.8947 CDT |
0.4361 |
0.4002 |
0.4720 |
0.4650 |
| 2020-06-21 |
0.4650 |
354.8041 CDT |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-06-20 |
0.5076 |
0.0000 CDT |
0.5076 |
0.5076 |
0.5076 |
0.5076 |
| 2020-06-19 |
0.5076 |
0.0000 CDT |
0.5076 |
0.5076 |
0.5076 |
0.5076 |
| 2020-06-18 |
0.5076 |
0.0000 CDT |
0.5076 |
0.5076 |
0.5076 |
0.5076 |
| 2020-06-17 |
0.5082 |
157.7420 CDT |
0.5082 |
0.5076 |
0.5088 |
0.5076 |
| 2020-06-16 |
0.5491 |
142.2205 CDT |
0.5491 |
0.5126 |
0.5857 |
0.5857 |
| 2020-06-15 |
0.4276 |
1,074.9034 CDT |
0.4276 |
0.4120 |
0.4432 |
0.4432 |
| 2020-06-14 |
0.4263 |
5.0965 CDT |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2020-06-13 |
0.3621 |
317.9615 CDT |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2020-06-12 |
0.3388 |
6.6999 CDT |
0.3388 |
0.3388 |
0.3388 |
0.3388 |
| 2020-06-11 |
0.3450 |
18.1831 CDT |
0.3450 |
0.3444 |
0.3457 |
0.3457 |
| 2020-06-10 |
0.3841 |
12.4417 CDT |
0.3841 |
0.3422 |
0.4261 |
0.4261 |
| 2020-06-09 |
0.3384 |
0.3778 CDT |
0.3384 |
0.3341 |
0.3427 |
0.3427 |
| 2020-06-08 |
0.3294 |
11.8614 CDT |
0.3294 |
0.3148 |
0.3439 |
0.3411 |
| 2020-06-07 |
0.3357 |
4.9779 CDT |
0.3357 |
0.3343 |
0.3371 |
0.3366 |
| 2020-06-06 |
0.3265 |
78.1546 CDT |
0.3265 |
0.3159 |
0.3371 |
0.3371 |
| 2020-06-05 |
0.3387 |
0.0000 CDT |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2020-06-04 |
0.3387 |
0.0100 CDT |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2020-06-03 |
0.3111 |
0.0303 CDT |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2020-06-02 |
0.4667 |
29.6234 CDT |
0.4667 |
0.3033 |
0.6300 |
0.3033 |
| 2020-06-01 |
0.3814 |
0.0000 CDT |
0.3814 |
0.3814 |
0.3814 |
0.3814 |
| 2020-05-31 |
0.3462 |
41.8928 CDT |
0.3462 |
0.3109 |
0.3814 |
0.3814 |
| 2020-05-30 |
0.3439 |
0.0000 CDT |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2020-05-29 |
0.3439 |
0.0000 CDT |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2020-05-28 |
0.3439 |
0.0000 CDT |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2020-05-27 |
0.3564 |
0.9978 CDT |
0.3564 |
0.3439 |
0.3690 |
0.3439 |
| 2020-05-26 |
0.3495 |
0.0000 CDT |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2020-05-25 |
0.4535 |
50.9639 CDT |
0.4535 |
0.3338 |
0.5732 |
0.3495 |
| 2020-05-24 |
0.2784 |
0.0000 CDT |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2020-05-23 |
0.2784 |
0.0000 CDT |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2020-05-22 |
0.2784 |
0.0000 CDT |
0.2784 |
0.2784 |
0.2784 |
0.2784 |
| 2020-05-21 |
0.3285 |
60.6568 CDT |
0.3285 |
0.2696 |
0.3875 |
0.2784 |
| 2020-05-20 |
0.2592 |
0.0000 CDT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2020-05-19 |
0.2592 |
0.0000 CDT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2020-05-18 |
0.2592 |
0.0000 CDT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2020-05-17 |
0.2592 |
0.0000 CDT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2020-05-16 |
0.2592 |
30.8585 CDT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2020-05-15 |
0.3713 |
0.0000 CDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2020-05-14 |
0.3713 |
0.0000 CDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2020-05-13 |
0.3201 |
62.1370 CDT |
0.3201 |
0.2690 |
0.3713 |
0.3713 |
| 2020-05-12 |
0.3892 |
0.0000 CDT |
0.3892 |
0.3892 |
0.3892 |
0.3892 |
| 2020-05-11 |
0.3223 |
28.1539 CDT |
0.3223 |
0.2554 |
0.3892 |
0.3892 |
| 2020-05-10 |
0.4116 |
0.0000 CDT |
0.4116 |
0.4116 |
0.4116 |
0.4116 |