Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-03 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-02 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-08-01 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-31 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-30 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-29 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-28 |
0.5145 |
0.0000 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-27 |
0.5145 |
467.9193 CDT |
0.5145 |
0.5145 |
0.5145 |
0.5145 |
| 2020-07-26 |
0.5909 |
215.5122 CDT |
0.5909 |
0.5623 |
0.6194 |
0.5623 |
| 2020-07-25 |
0.6641 |
428.7112 CDT |
0.6641 |
0.6510 |
0.6772 |
0.6510 |
| 2020-07-24 |
0.6449 |
41.1582 CDT |
0.6449 |
0.6300 |
0.6599 |
0.6599 |
| 2020-07-23 |
0.5149 |
0.0000 CDT |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2020-07-22 |
0.5149 |
0.0000 CDT |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2020-07-21 |
0.5149 |
0.0000 CDT |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2020-07-20 |
0.5149 |
353.5234 CDT |
0.5149 |
0.5149 |
0.5149 |
0.5149 |
| 2020-07-19 |
0.4972 |
30.0000 CDT |
0.4972 |
0.4972 |
0.4972 |
0.4972 |
| 2020-07-18 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-17 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-16 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-15 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-14 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-13 |
0.5094 |
0.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-12 |
0.5094 |
1.0000 CDT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2020-07-11 |
0.4602 |
0.0000 CDT |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-07-10 |
0.4602 |
0.0000 CDT |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-07-09 |
0.4602 |
0.0000 CDT |
0.4602 |
0.4602 |
0.4602 |
0.4602 |
| 2020-07-08 |
0.4542 |
200.1670 CDT |
0.4542 |
0.4477 |
0.4607 |
0.4602 |
| 2020-07-07 |
0.3946 |
0.0000 CDT |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-07-06 |
0.3946 |
0.0000 CDT |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-07-05 |
0.3946 |
0.0000 CDT |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-07-04 |
0.3946 |
0.0000 CDT |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-07-03 |
0.3804 |
202.0331 CDT |
0.3804 |
0.3661 |
0.3946 |
0.3946 |
| 2020-07-02 |
0.3780 |
0.0000 CDT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-07-01 |
0.3780 |
0.0000 CDT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-06-30 |
0.3780 |
0.0000 CDT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-06-29 |
0.3780 |
0.0000 CDT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-06-28 |
0.3808 |
638.3973 CDT |
0.3808 |
0.3780 |
0.3836 |
0.3780 |
| 2020-06-27 |
0.4638 |
0.0000 CDT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-06-26 |
0.4638 |
0.0000 CDT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-06-25 |
0.4638 |
0.0000 CDT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-06-24 |
0.4638 |
17.2495 CDT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-06-23 |
0.4406 |
5.0000 CDT |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2020-06-22 |
0.4361 |
21.8947 CDT |
0.4361 |
0.4002 |
0.4720 |
0.4650 |
| 2020-06-21 |
0.4650 |
354.8041 CDT |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-06-20 |
0.5076 |
0.0000 CDT |
0.5076 |
0.5076 |
0.5076 |
0.5076 |
| 2020-06-19 |
0.5076 |
0.0000 CDT |
0.5076 |
0.5076 |
0.5076 |
0.5076 |
| 2020-06-18 |
0.5076 |
0.0000 CDT |
0.5076 |
0.5076 |
0.5076 |
0.5076 |
| 2020-06-17 |
0.5082 |
157.7420 CDT |
0.5082 |
0.5076 |
0.5088 |
0.5076 |
| 2020-06-16 |
0.5491 |
142.2205 CDT |
0.5491 |
0.5126 |
0.5857 |
0.5857 |