Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
Date Price Volume Open Low High Close
2020-06-15 0.4276 1,074.9034 CDT 0.4276 0.4120 0.4432 0.4432
2020-06-14 0.4263 5.0965 CDT 0.4263 0.4263 0.4263 0.4263
2020-06-13 0.3621 317.9615 CDT 0.3621 0.3621 0.3621 0.3621
2020-06-12 0.3388 6.6999 CDT 0.3388 0.3388 0.3388 0.3388
2020-06-11 0.3450 18.1831 CDT 0.3450 0.3444 0.3457 0.3457
2020-06-10 0.3841 12.4417 CDT 0.3841 0.3422 0.4261 0.4261
2020-06-09 0.3384 0.3778 CDT 0.3384 0.3341 0.3427 0.3427
2020-06-08 0.3294 11.8614 CDT 0.3294 0.3148 0.3439 0.3411
2020-06-07 0.3357 4.9779 CDT 0.3357 0.3343 0.3371 0.3366
2020-06-06 0.3265 78.1546 CDT 0.3265 0.3159 0.3371 0.3371
2020-06-05 0.3387 0.0000 CDT 0.3387 0.3387 0.3387 0.3387
2020-06-04 0.3387 0.0100 CDT 0.3387 0.3387 0.3387 0.3387
2020-06-03 0.3111 0.0303 CDT 0.3111 0.3111 0.3111 0.3111
2020-06-02 0.4667 29.6234 CDT 0.4667 0.3033 0.6300 0.3033
2020-06-01 0.3814 0.0000 CDT 0.3814 0.3814 0.3814 0.3814
2020-05-31 0.3462 41.8928 CDT 0.3462 0.3109 0.3814 0.3814
2020-05-30 0.3439 0.0000 CDT 0.3439 0.3439 0.3439 0.3439
2020-05-29 0.3439 0.0000 CDT 0.3439 0.3439 0.3439 0.3439
2020-05-28 0.3439 0.0000 CDT 0.3439 0.3439 0.3439 0.3439
2020-05-27 0.3564 0.9978 CDT 0.3564 0.3439 0.3690 0.3439
2020-05-26 0.3495 0.0000 CDT 0.3495 0.3495 0.3495 0.3495
2020-05-25 0.4535 50.9639 CDT 0.4535 0.3338 0.5732 0.3495
2020-05-24 0.2784 0.0000 CDT 0.2784 0.2784 0.2784 0.2784
2020-05-23 0.2784 0.0000 CDT 0.2784 0.2784 0.2784 0.2784
2020-05-22 0.2784 0.0000 CDT 0.2784 0.2784 0.2784 0.2784
2020-05-21 0.3285 60.6568 CDT 0.3285 0.2696 0.3875 0.2784
2020-05-20 0.2592 0.0000 CDT 0.2592 0.2592 0.2592 0.2592
2020-05-19 0.2592 0.0000 CDT 0.2592 0.2592 0.2592 0.2592
2020-05-18 0.2592 0.0000 CDT 0.2592 0.2592 0.2592 0.2592
2020-05-17 0.2592 0.0000 CDT 0.2592 0.2592 0.2592 0.2592
2020-05-16 0.2592 30.8585 CDT 0.2592 0.2592 0.2592 0.2592
2020-05-15 0.3713 0.0000 CDT 0.3713 0.3713 0.3713 0.3713
2020-05-14 0.3713 0.0000 CDT 0.3713 0.3713 0.3713 0.3713
2020-05-13 0.3201 62.1370 CDT 0.3201 0.2690 0.3713 0.3713
2020-05-12 0.3892 0.0000 CDT 0.3892 0.3892 0.3892 0.3892
2020-05-11 0.3223 28.1539 CDT 0.3223 0.2554 0.3892 0.3892
2020-05-10 0.4116 0.0000 CDT 0.4116 0.4116 0.4116 0.4116
2020-05-09 0.4116 0.0000 CDT 0.4116 0.4116 0.4116 0.4116
2020-05-08 0.3481 12.6065 CDT 0.3481 0.2846 0.4116 0.4116
2020-05-07 0.2953 5.5131 CDT 0.2953 0.2953 0.2953 0.2953
2020-05-06 0.3077 0.0000 CDT 0.3077 0.3077 0.3077 0.3077
2020-05-05 0.3077 0.0000 CDT 0.3077 0.3077 0.3077 0.3077
2020-05-04 0.3077 6.3127 CDT 0.3077 0.3077 0.3077 0.3077
2020-05-03 0.2985 0.0000 CDT 0.2985 0.2985 0.2985 0.2985
2020-05-02 0.2985 0.0000 CDT 0.2985 0.2985 0.2985 0.2985
2020-05-01 0.2985 0.0000 CDT 0.2985 0.2985 0.2985 0.2985
2020-04-30 0.2985 0.0000 CDT 0.2985 0.2985 0.2985 0.2985
2020-04-29 0.2985 0.0000 CDT 0.2985 0.2985 0.2985 0.2985
2020-04-28 0.2985 0.0000 CDT 0.2985 0.2985 0.2985 0.2985
2020-04-27 0.2985 0.0000 CDT 0.2985 0.2985 0.2985 0.2985