Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.2475 |
0.0000 CDT |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2020-03-18 |
0.2475 |
0.0000 CDT |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2020-03-17 |
0.2475 |
0.0000 CDT |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2020-03-16 |
0.2475 |
0.0000 CDT |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2020-03-15 |
0.2475 |
0.0000 CDT |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2020-03-14 |
0.2688 |
169.8989 CDT |
0.2688 |
0.2475 |
0.2901 |
0.2475 |
| 2020-03-13 |
0.3009 |
24.6664 CDT |
0.3009 |
0.2900 |
0.3117 |
0.2900 |
| 2020-03-12 |
0.4649 |
0.0000 CDT |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2020-03-11 |
0.5284 |
0.0000 CDT |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2020-03-10 |
0.5284 |
0.0000 CDT |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2020-03-09 |
0.5284 |
0.0000 CDT |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2020-03-08 |
0.5284 |
0.0000 CDT |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2020-03-06 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-05 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-04 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-03 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-02 |
0.5385 |
0.1841 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-01 |
0.6327 |
6.3221 CDT |
0.6327 |
0.6327 |
0.6327 |
0.6327 |
| 2020-02-29 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-28 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-27 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-26 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-25 |
0.5385 |
9.0356 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-24 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-23 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-22 |
0.5385 |
9.7723 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-21 |
0.5663 |
0.0000 CDT |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
| 2020-02-20 |
0.5663 |
0.0000 CDT |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
| 2020-02-19 |
0.5663 |
0.0000 CDT |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
| 2020-02-18 |
0.5663 |
0.0000 CDT |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
| 2020-02-17 |
0.5524 |
17.1996 CDT |
0.5524 |
0.5385 |
0.5663 |
0.5663 |
| 2020-02-16 |
0.5385 |
29.5241 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-15 |
0.5385 |
100.0244 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-14 |
0.5385 |
5.8271 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-13 |
0.5385 |
26.0263 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-12 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-11 |
0.5451 |
28.1831 CDT |
0.5451 |
0.5385 |
0.5516 |
0.5385 |
| 2020-02-10 |
0.5516 |
4.7023 CDT |
0.5516 |
0.5516 |
0.5516 |
0.5516 |
| 2020-02-09 |
0.6220 |
0.0000 CDT |
0.6220 |
0.6220 |
0.6220 |
0.6220 |
| 2020-02-08 |
0.6220 |
0.0000 CDT |
0.6220 |
0.6220 |
0.6220 |
0.6220 |
| 2020-02-07 |
0.5060 |
115.9228 CDT |
0.5060 |
0.3900 |
0.6220 |
0.6220 |
| 2020-02-06 |
0.3990 |
3.0662 CDT |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-02-05 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-02-04 |
0.4000 |
0.2727 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-02-03 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-02-02 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-02-01 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-31 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-30 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-29 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |