Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-04 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-03 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-02 |
0.5385 |
0.1841 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-03-01 |
0.6327 |
6.3221 CDT |
0.6327 |
0.6327 |
0.6327 |
0.6327 |
| 2020-02-29 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-28 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-27 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-26 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-25 |
0.5385 |
9.0356 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-24 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-23 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-22 |
0.5385 |
9.7723 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-21 |
0.5663 |
0.0000 CDT |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
| 2020-02-20 |
0.5663 |
0.0000 CDT |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
| 2020-02-19 |
0.5663 |
0.0000 CDT |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
| 2020-02-18 |
0.5663 |
0.0000 CDT |
0.5663 |
0.5663 |
0.5663 |
0.5663 |
| 2020-02-17 |
0.5524 |
17.1996 CDT |
0.5524 |
0.5385 |
0.5663 |
0.5663 |
| 2020-02-16 |
0.5385 |
29.5241 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-15 |
0.5385 |
100.0244 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-14 |
0.5385 |
5.8271 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-13 |
0.5385 |
26.0263 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-12 |
0.5385 |
0.0000 CDT |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2020-02-11 |
0.5451 |
28.1831 CDT |
0.5451 |
0.5385 |
0.5516 |
0.5385 |
| 2020-02-10 |
0.5516 |
4.7023 CDT |
0.5516 |
0.5516 |
0.5516 |
0.5516 |
| 2020-02-09 |
0.6220 |
0.0000 CDT |
0.6220 |
0.6220 |
0.6220 |
0.6220 |
| 2020-02-08 |
0.6220 |
0.0000 CDT |
0.6220 |
0.6220 |
0.6220 |
0.6220 |
| 2020-02-07 |
0.5060 |
115.9228 CDT |
0.5060 |
0.3900 |
0.6220 |
0.6220 |
| 2020-02-06 |
0.3990 |
3.0662 CDT |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-02-05 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-02-04 |
0.4000 |
0.2727 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-02-03 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-02-02 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-02-01 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-31 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-30 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-29 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-28 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-27 |
0.3800 |
0.0000 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-26 |
0.3800 |
42.6051 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-01-25 |
0.3770 |
0.0000 CDT |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2020-01-24 |
0.3770 |
0.0006 CDT |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2020-01-23 |
0.4089 |
1.1278 CDT |
0.4089 |
0.4089 |
0.4089 |
0.4089 |
| 2020-01-22 |
0.3100 |
0.0000 CDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-01-21 |
0.3660 |
2.7322 CDT |
0.3660 |
0.3100 |
0.4220 |
0.3100 |
| 2020-01-20 |
0.3738 |
0.0000 CDT |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-01-19 |
0.3738 |
0.0000 CDT |
0.3738 |
0.3738 |
0.3738 |
0.3738 |
| 2020-01-18 |
0.3708 |
20.1505 CDT |
0.3708 |
0.3679 |
0.3738 |
0.3738 |
| 2020-01-17 |
0.3100 |
0.0000 CDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-01-15 |
0.3800 |
171.0663 CDT |
0.3800 |
0.3100 |
0.4500 |
0.3100 |