Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.5900 |
47.3574 CDT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-12-07 |
0.6129 |
192.1737 CDT |
0.6129 |
0.6050 |
0.6209 |
0.6209 |
| 2019-12-06 |
0.5412 |
5.8652 CDT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2019-12-05 |
0.5500 |
59.7605 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-04 |
0.5945 |
228.9322 CDT |
0.5945 |
0.5690 |
0.6200 |
0.6000 |
| 2019-12-03 |
0.5799 |
280.9403 CDT |
0.5799 |
0.5412 |
0.6186 |
0.6180 |
| 2019-12-02 |
0.6131 |
58.9340 CDT |
0.6131 |
0.5934 |
0.6327 |
0.6327 |
| 2019-12-01 |
0.6596 |
0.6671 CDT |
0.6596 |
0.6592 |
0.6599 |
0.6592 |
| 2019-11-30 |
0.6270 |
288.2219 CDT |
0.6270 |
0.5940 |
0.6600 |
0.6599 |
| 2019-11-29 |
0.6140 |
73.6702 CDT |
0.6140 |
0.6100 |
0.6180 |
0.6100 |
| 2019-11-28 |
0.6190 |
1.3554 CDT |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-11-27 |
0.6075 |
146.1501 CDT |
0.6075 |
0.5950 |
0.6199 |
0.6199 |
| 2019-11-26 |
0.6200 |
0.9370 CDT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-11-25 |
0.6200 |
111.2903 CDT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-11-24 |
0.6200 |
0.0000 CDT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-11-23 |
0.6095 |
676.3088 CDT |
0.6095 |
0.5890 |
0.6300 |
0.6200 |
| 2019-11-22 |
0.6412 |
162.8685 CDT |
0.6412 |
0.6200 |
0.6624 |
0.6200 |
| 2019-11-21 |
0.7517 |
0.0000 CDT |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2019-11-20 |
0.7517 |
0.0000 CDT |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2019-11-19 |
0.7185 |
480.1587 CDT |
0.7185 |
0.6854 |
0.7517 |
0.7517 |
| 2019-11-18 |
1.2661 |
3,388.9232 CDT |
1.2661 |
0.7442 |
1.7880 |
1.7500 |
| 2019-11-17 |
1.7900 |
0.0000 CDT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2019-11-16 |
1.8450 |
211.9783 CDT |
1.8450 |
1.7900 |
1.9000 |
1.7900 |
| 2019-11-15 |
0.9758 |
32.6637 CDT |
0.9758 |
0.9715 |
0.9800 |
0.9800 |
| 2019-11-14 |
1.4895 |
199.4535 CDT |
1.4895 |
0.9800 |
1.9990 |
1.0000 |
| 2019-11-13 |
1.4750 |
37.9335 CDT |
1.4750 |
0.9500 |
1.9999 |
1.9999 |
| 2019-11-12 |
1.0247 |
15.4184 CDT |
1.0247 |
1.0148 |
1.0347 |
1.0160 |
| 2019-11-11 |
1.0478 |
0.0000 CDT |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
| 2019-11-10 |
1.0367 |
7.9072 CDT |
1.0367 |
0.9683 |
1.1051 |
1.0478 |
| 2019-11-09 |
1.4250 |
809.8898 CDT |
1.4250 |
0.8500 |
2.0000 |
1.7749 |
| 2019-11-08 |
0.8500 |
690.2900 CDT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-07 |
0.8560 |
0.1519 CDT |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2019-11-06 |
0.8543 |
519.4211 CDT |
0.8543 |
0.8525 |
0.8560 |
0.8560 |
| 2019-11-05 |
0.8525 |
39.8837 CDT |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2019-11-04 |
1.0610 |
382.6119 CDT |
1.0610 |
0.9021 |
1.2200 |
0.9039 |
| 2019-11-03 |
0.9134 |
0.0000 CDT |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-11-02 |
0.9134 |
0.0000 CDT |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-11-01 |
0.9134 |
0.0000 CDT |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-10-31 |
0.9134 |
0.0000 CDT |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-10-30 |
0.9134 |
0.0000 CDT |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-10-29 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-28 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-27 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-26 |
0.6421 |
2.7878 CDT |
0.6421 |
0.6000 |
0.6841 |
0.6000 |
| 2019-10-25 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-24 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-23 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-22 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-21 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-20 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |