Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.4091 |
218.1735 CDT |
0.4091 |
0.3682 |
0.4500 |
0.4500 |
| 2020-01-13 |
0.3723 |
0.0000 CDT |
0.3723 |
0.3723 |
0.3723 |
0.3723 |
| 2020-01-12 |
0.3723 |
0.0000 CDT |
0.3723 |
0.3723 |
0.3723 |
0.3723 |
| 2020-01-11 |
0.3723 |
31.9720 CDT |
0.3723 |
0.3723 |
0.3723 |
0.3723 |
| 2020-01-10 |
0.3814 |
274.5825 CDT |
0.3814 |
0.3814 |
0.3814 |
0.3814 |
| 2020-01-09 |
0.3937 |
1.1175 CDT |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2020-01-08 |
0.4000 |
42.6051 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-07 |
0.4312 |
512.0782 CDT |
0.4312 |
0.4274 |
0.4351 |
0.4274 |
| 2020-01-06 |
0.4589 |
60.0000 CDT |
0.4589 |
0.4589 |
0.4589 |
0.4589 |
| 2020-01-05 |
0.4456 |
59.2543 CDT |
0.4456 |
0.4240 |
0.4671 |
0.4671 |
| 2020-01-04 |
0.4230 |
86.4954 CDT |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2020-01-03 |
0.4124 |
233.1755 CDT |
0.4124 |
0.4000 |
0.4248 |
0.4248 |
| 2020-01-02 |
0.2901 |
0.0000 CDT |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2020-01-01 |
0.2901 |
0.0000 CDT |
0.2901 |
0.2901 |
0.2901 |
0.2901 |
| 2019-12-31 |
0.3200 |
20.5824 CDT |
0.3200 |
0.2901 |
0.3500 |
0.2901 |
| 2019-12-30 |
0.3800 |
106.5706 CDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-12-29 |
0.6280 |
0.0000 CDT |
0.6280 |
0.6280 |
0.6280 |
0.6280 |
| 2019-12-28 |
0.6280 |
19.0615 CDT |
0.6280 |
0.6280 |
0.6280 |
0.6280 |
| 2019-12-27 |
0.6063 |
43.3369 CDT |
0.6063 |
0.5800 |
0.6327 |
0.6327 |
| 2019-12-26 |
0.4900 |
218.8118 CDT |
0.4900 |
0.3800 |
0.6000 |
0.5800 |
| 2019-12-25 |
0.4800 |
122.1077 CDT |
0.4800 |
0.3500 |
0.6100 |
0.3500 |
| 2019-12-24 |
0.5293 |
97.6290 CDT |
0.5293 |
0.4487 |
0.6100 |
0.4487 |
| 2019-12-23 |
0.4850 |
93.8542 CDT |
0.4850 |
0.3600 |
0.6100 |
0.6100 |
| 2019-12-22 |
0.5560 |
33.2067 CDT |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2019-12-21 |
0.5000 |
0.0000 CDT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-20 |
0.5000 |
0.0000 CDT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-19 |
0.5000 |
93.0156 CDT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-18 |
0.5000 |
70.8963 CDT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-17 |
0.5185 |
253.5097 CDT |
0.5185 |
0.5000 |
0.5370 |
0.5000 |
| 2019-12-16 |
0.5490 |
0.0000 CDT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2019-12-15 |
0.5490 |
0.0000 CDT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2019-12-14 |
0.5490 |
0.0000 CDT |
0.5490 |
0.5490 |
0.5490 |
0.5490 |
| 2019-12-13 |
0.5451 |
25.9661 CDT |
0.5451 |
0.5412 |
0.5490 |
0.5490 |
| 2019-12-12 |
0.5412 |
0.0000 CDT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2019-12-11 |
0.5412 |
0.0000 CDT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2019-12-10 |
0.5801 |
14.6486 CDT |
0.5801 |
0.5412 |
0.6190 |
0.5412 |
| 2019-12-09 |
0.6190 |
22.1167 CDT |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-12-08 |
0.5900 |
47.3574 CDT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-12-07 |
0.6129 |
192.1737 CDT |
0.6129 |
0.6050 |
0.6209 |
0.6209 |
| 2019-12-06 |
0.5412 |
5.8652 CDT |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2019-12-05 |
0.5500 |
59.7605 CDT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-04 |
0.5945 |
228.9322 CDT |
0.5945 |
0.5690 |
0.6200 |
0.6000 |
| 2019-12-03 |
0.5799 |
280.9403 CDT |
0.5799 |
0.5412 |
0.6186 |
0.6180 |
| 2019-12-02 |
0.6131 |
58.9340 CDT |
0.6131 |
0.5934 |
0.6327 |
0.6327 |
| 2019-12-01 |
0.6596 |
0.6671 CDT |
0.6596 |
0.6592 |
0.6599 |
0.6592 |
| 2019-11-30 |
0.6270 |
288.2219 CDT |
0.6270 |
0.5940 |
0.6600 |
0.6599 |
| 2019-11-29 |
0.6140 |
73.6702 CDT |
0.6140 |
0.6100 |
0.6180 |
0.6100 |
| 2019-11-28 |
0.6190 |
1.3554 CDT |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2019-11-27 |
0.6075 |
146.1501 CDT |
0.6075 |
0.5950 |
0.6199 |
0.6199 |
| 2019-11-26 |
0.6200 |
0.9370 CDT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |