Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-18 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-17 |
0.7591 |
0.0000 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-16 |
0.7591 |
4.9161 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-15 |
0.7591 |
4.9074 CDT |
0.7591 |
0.7591 |
0.7591 |
0.7591 |
| 2019-10-14 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-13 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-12 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-11 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-10 |
0.6841 |
10.3912 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-09 |
0.6841 |
10.3912 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-08 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-07 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-06 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-05 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-04 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-03 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-02 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-10-01 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-09-30 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-09-29 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-09-28 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-09-27 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-09-26 |
0.6841 |
0.0000 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-09-25 |
0.6841 |
4.4843 CDT |
0.6841 |
0.6841 |
0.6841 |
0.6841 |
| 2019-09-24 |
1.2862 |
0.0000 CDT |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-09-23 |
1.2862 |
0.0000 CDT |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-09-22 |
1.2862 |
0.0000 CDT |
1.2862 |
1.2862 |
1.2862 |
1.2862 |
| 2019-09-21 |
1.1249 |
4.4234 CDT |
1.1249 |
0.9635 |
1.2862 |
1.2862 |
| 2019-09-20 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-19 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-18 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-17 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-16 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-15 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-14 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-13 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-12 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-11 |
0.8659 |
0.0000 CDT |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2019-09-10 |
0.8646 |
80.9585 CDT |
0.8646 |
0.8633 |
0.8659 |
0.8659 |
| 2019-09-09 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-08 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-07 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-06 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-05 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-04 |
0.7500 |
49.2801 CDT |
0.7500 |
0.6000 |
0.9001 |
0.6000 |
| 2019-09-03 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-02 |
0.7636 |
9.0004 CDT |
0.7636 |
0.6000 |
0.9272 |
0.6000 |
| 2019-09-01 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-31 |
0.6000 |
0.0000 CDT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |