Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-16 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-15 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-14 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-13 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-12 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-11 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-10 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-09 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-08 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-07 |
19.0938 |
0.0000 CDT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-06 |
19.2862 |
0.0327 CDT |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2024-06-05 |
19.8721 |
0.0220 CDT |
19.8721 |
19.6738 |
20.0703 |
19.6738 |
| 2024-06-04 |
21.3463 |
0.1325 CDT |
21.3463 |
20.0703 |
22.6224 |
20.0703 |
| 2024-06-03 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-06-02 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-06-01 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-05-31 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-05-30 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-05-29 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-28 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-27 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-26 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-25 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-24 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-23 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-22 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-21 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-20 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-19 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-18 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-17 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-16 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-15 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-14 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-13 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-12 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-11 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-10 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-09 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-08 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-07 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-06 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-05 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-04 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-03 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-02 |
18.6349 |
0.0982 CDT |
18.6349 |
17.9846 |
19.2852 |
17.9846 |
| 2024-05-01 |
19.5782 |
0.0292 CDT |
19.5782 |
19.2852 |
19.8711 |
19.2852 |
| 2024-04-30 |
19.8711 |
0.0000 CDT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-04-29 |
19.8711 |
0.0000 CDT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |