Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-16 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-15 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-14 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-13 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-12 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-11 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-10 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-09 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-08 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-07 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-06 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-05 |
0.9000 |
0.0000 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-04 |
0.9000 |
0.0001 CDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-03 |
1.0406 |
0.0000 CDT |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2019-08-02 |
1.0298 |
28.6096 CDT |
1.0298 |
1.0190 |
1.0406 |
1.0406 |
| 2019-08-01 |
0.9451 |
0.0000 CDT |
0.9451 |
0.9451 |
0.9451 |
0.9451 |
| 2019-07-31 |
0.9451 |
0.1058 CDT |
0.9451 |
0.9451 |
0.9451 |
0.9451 |
| 2019-07-30 |
0.9451 |
0.1058 CDT |
0.9451 |
0.9451 |
0.9451 |
0.9451 |
| 2019-07-29 |
1.0012 |
0.0000 CDT |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2019-07-28 |
1.0012 |
0.0000 CDT |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2019-07-27 |
1.0012 |
0.0000 CDT |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2019-07-26 |
1.0012 |
0.0000 CDT |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2019-07-25 |
1.0012 |
0.0000 CDT |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2019-07-24 |
1.0012 |
2.9964 CDT |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2019-07-23 |
1.0006 |
3.1082 CDT |
1.0006 |
1.0000 |
1.0012 |
1.0000 |
| 2019-07-22 |
1.1729 |
0.0000 CDT |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2019-07-21 |
1.1729 |
0.0000 CDT |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2019-07-20 |
1.1720 |
179.2590 CDT |
1.1720 |
1.1712 |
1.1729 |
1.1729 |
| 2019-07-19 |
1.1000 |
0.0000 CDT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-18 |
1.1000 |
0.0000 CDT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-17 |
1.1000 |
1.0091 CDT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-16 |
1.1000 |
49.0909 CDT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-15 |
1.6309 |
0.0000 CDT |
1.6309 |
1.6309 |
1.6309 |
1.6309 |
| 2019-07-14 |
1.6309 |
0.0000 CDT |
1.6309 |
1.6309 |
1.6309 |
1.6309 |
| 2019-07-13 |
1.6309 |
0.0000 CDT |
1.6309 |
1.6309 |
1.6309 |
1.6309 |
| 2019-07-12 |
1.6309 |
0.0000 CDT |
1.6309 |
1.6309 |
1.6309 |
1.6309 |
| 2019-07-11 |
1.6309 |
0.0000 CDT |
1.6309 |
1.6309 |
1.6309 |
1.6309 |
| 2019-07-10 |
1.6309 |
0.0000 CDT |
1.6309 |
1.6309 |
1.6309 |
1.6309 |
| 2019-07-09 |
1.5862 |
66.7639 CDT |
1.5862 |
1.5414 |
1.6309 |
1.6309 |
| 2019-07-08 |
1.5414 |
0.0000 CDT |
1.5414 |
1.5414 |
1.5414 |
1.5414 |
| 2019-07-07 |
1.5414 |
159.7526 CDT |
1.5414 |
1.5414 |
1.5414 |
1.5414 |
| 2019-07-06 |
1.5088 |
0.0000 CDT |
1.5088 |
1.5088 |
1.5088 |
1.5088 |
| 2019-07-05 |
1.5088 |
0.0000 CDT |
1.5088 |
1.5088 |
1.5088 |
1.5088 |
| 2019-07-04 |
1.5088 |
0.0000 CDT |
1.5088 |
1.5088 |
1.5088 |
1.5088 |
| 2019-07-03 |
1.5088 |
0.0000 CDT |
1.5088 |
1.5088 |
1.5088 |
1.5088 |
| 2019-07-02 |
1.5951 |
495.2474 CDT |
1.5951 |
1.5088 |
1.6814 |
1.5088 |
| 2019-07-01 |
1.1481 |
488.3831 CDT |
1.1481 |
1.0563 |
1.2400 |
1.2000 |
| 2019-06-30 |
0.8470 |
0.0000 CDT |
0.8470 |
0.8470 |
0.8470 |
0.8470 |
| 2019-06-29 |
0.8470 |
0.0000 CDT |
0.8470 |
0.8470 |
0.8470 |
0.8470 |