Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-11 1.6309 0.0000 CDT 1.6309 1.6309 1.6309 1.6309
2019-07-10 1.6309 0.0000 CDT 1.6309 1.6309 1.6309 1.6309
2019-07-09 1.5862 66.7639 CDT 1.5862 1.5414 1.6309 1.6309
2019-07-08 1.5414 0.0000 CDT 1.5414 1.5414 1.5414 1.5414
2019-07-07 1.5414 159.7526 CDT 1.5414 1.5414 1.5414 1.5414
2019-07-06 1.5088 0.0000 CDT 1.5088 1.5088 1.5088 1.5088
2019-07-05 1.5088 0.0000 CDT 1.5088 1.5088 1.5088 1.5088
2019-07-04 1.5088 0.0000 CDT 1.5088 1.5088 1.5088 1.5088
2019-07-03 1.5088 0.0000 CDT 1.5088 1.5088 1.5088 1.5088
2019-07-02 1.5951 495.2474 CDT 1.5951 1.5088 1.6814 1.5088
2019-07-01 1.1481 488.3831 CDT 1.1481 1.0563 1.2400 1.2000
2019-06-30 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-29 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-28 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-27 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-26 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-25 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-24 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-23 0.8470 41.6241 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-22 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-21 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-20 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-19 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-18 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-17 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-16 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-15 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-14 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-13 0.5376 56.7483 CDT 0.5376 0.4942 0.5810 0.4942
2019-06-12 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-11 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-10 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-09 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-08 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-07 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-06 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-05 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-04 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-03 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-02 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-01 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-31 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-30 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-29 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-28 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-27 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-26 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-24 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-23 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-22 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
12...383940414243