Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-28 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-27 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-26 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-25 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-24 0.8470 0.0000 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-23 0.8470 41.6241 CDT 0.8470 0.8470 0.8470 0.8470
2019-06-22 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-21 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-20 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-19 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-18 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-17 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-16 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-15 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-14 0.4942 0.0000 CDT 0.4942 0.4942 0.4942 0.4942
2019-06-13 0.5376 56.7483 CDT 0.5376 0.4942 0.5810 0.4942
2019-06-12 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-11 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-10 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-09 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-08 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-07 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-06 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-05 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-04 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-03 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-02 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-06-01 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-31 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-30 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-29 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-28 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-27 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-26 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-24 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-23 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-22 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-21 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-20 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-19 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-18 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-17 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-16 0.8000 0.0000 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-15 0.8000 0.0173 CDT 0.8000 0.8000 0.8000 0.8000
2019-05-14 0.7434 83.7921 CDT 0.7434 0.7434 0.7434 0.7434
2019-05-13 0.7124 0.0000 CDT 0.7124 0.7124 0.7124 0.7124
2019-05-12 0.7124 0.0000 CDT 0.7124 0.7124 0.7124 0.7124
2019-05-11 0.7124 0.0000 CDT 0.7124 0.7124 0.7124 0.7124
2019-05-10 0.7124 0.0000 CDT 0.7124 0.7124 0.7124 0.7124
2019-05-09 0.7124 0.0000 CDT 0.7124 0.7124 0.7124 0.7124
12...3940414243