Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.7124 |
0.0000 CDT |
0.7124 |
0.7124 |
0.7124 |
0.7124 |
| 2019-05-07 |
0.7124 |
0.0000 CDT |
0.7124 |
0.7124 |
0.7124 |
0.7124 |
| 2019-05-06 |
0.7124 |
0.0000 CDT |
0.7124 |
0.7124 |
0.7124 |
0.7124 |
| 2019-05-05 |
0.7124 |
0.0000 CDT |
0.7124 |
0.7124 |
0.7124 |
0.7124 |
| 2019-05-04 |
0.7124 |
0.0000 CDT |
0.7124 |
0.7124 |
0.7124 |
0.7124 |
| 2019-05-03 |
0.7124 |
9.9989 CDT |
0.7124 |
0.7124 |
0.7124 |
0.7124 |
| 2019-05-02 |
0.7367 |
0.0000 CDT |
0.7367 |
0.7367 |
0.7367 |
0.7367 |
| 2019-05-01 |
0.7367 |
0.0000 CDT |
0.7367 |
0.7367 |
0.7367 |
0.7367 |
| 2019-04-30 |
0.7367 |
0.5000 CDT |
0.7367 |
0.7367 |
0.7367 |
0.7367 |
| 2019-04-29 |
0.8745 |
0.1145 CDT |
0.8745 |
0.7367 |
1.0123 |
1.0123 |
| 2019-04-28 |
0.6727 |
214.7738 CDT |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-04-27 |
0.6727 |
0.0000 CDT |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-04-26 |
0.6732 |
2.7398 CDT |
0.6732 |
0.6727 |
0.6738 |
0.6727 |
| 2019-04-25 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-24 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-23 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-22 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-21 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-20 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-19 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-18 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-17 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-16 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-15 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-14 |
0.8135 |
0.0000 CDT |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-04-13 |
0.8127 |
2.8859 CDT |
0.8127 |
0.8120 |
0.8135 |
0.8135 |
| 2019-04-12 |
0.7973 |
0.0000 CDT |
0.7973 |
0.7973 |
0.7973 |
0.7973 |
| 2019-04-11 |
0.8163 |
37.0060 CDT |
0.8163 |
0.7973 |
0.8352 |
0.7973 |
| 2019-04-10 |
0.8407 |
0.0000 CDT |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2019-04-09 |
0.8407 |
0.0000 CDT |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2019-04-08 |
0.8407 |
9.5977 CDT |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2019-04-07 |
0.8332 |
0.0000 CDT |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2019-04-06 |
0.8332 |
0.4116 CDT |
0.8332 |
0.8332 |
0.8332 |
0.8332 |
| 2019-04-05 |
0.8995 |
117.1600 CDT |
0.8995 |
0.8924 |
0.9067 |
0.9067 |
| 2019-04-04 |
0.6747 |
0.0000 CDT |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-04-03 |
0.6747 |
0.0000 CDT |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-04-02 |
0.6747 |
0.0000 CDT |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2019-04-01 |
0.6749 |
25.1530 CDT |
0.6749 |
0.6747 |
0.6751 |
0.6747 |
| 2019-03-31 |
0.6751 |
14.9294 CDT |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2019-03-30 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-29 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-28 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-27 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-26 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-25 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-24 |
0.9670 |
6.3602 CDT |
0.9670 |
0.8591 |
1.0750 |
1.0750 |
| 2019-03-23 |
0.8590 |
2,707.5362 CDT |
0.8590 |
0.6379 |
1.0800 |
0.8764 |
| 2019-03-22 |
0.8450 |
1,673.4539 CDT |
0.8450 |
0.4500 |
1.2400 |
0.9650 |
| 2019-03-21 |
0.6124 |
0.0000 CDT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2019-03-20 |
0.6124 |
0.0000 CDT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |