Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-26 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-25 |
1.0750 |
0.0000 CDT |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2019-03-24 |
0.9670 |
6.3602 CDT |
0.9670 |
0.8591 |
1.0750 |
1.0750 |
| 2019-03-23 |
0.8590 |
2,707.5362 CDT |
0.8590 |
0.6379 |
1.0800 |
0.8764 |
| 2019-03-22 |
0.8450 |
1,673.4539 CDT |
0.8450 |
0.4500 |
1.2400 |
0.9650 |
| 2019-03-21 |
0.6124 |
0.0000 CDT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2019-03-20 |
0.6124 |
0.0000 CDT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2019-03-19 |
0.6124 |
0.0000 CDT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2019-03-18 |
0.6124 |
0.0000 CDT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2019-03-17 |
0.6124 |
0.0000 CDT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2019-03-16 |
0.6124 |
29.4722 CDT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2019-03-15 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-14 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-13 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-12 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-11 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-10 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-09 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-08 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-07 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-06 |
0.8071 |
0.0000 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-05 |
0.8071 |
4,152.9683 CDT |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2019-03-04 |
0.4000 |
24.0047 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-03 |
0.4000 |
24.0047 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-02 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-01 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-28 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-27 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-26 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-25 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-24 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-23 |
0.4000 |
1.8333 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-22 |
0.7439 |
0.9858 CDT |
0.7439 |
0.4000 |
1.0878 |
0.4000 |
| 2019-02-21 |
1.0878 |
0.0000 CDT |
1.0878 |
1.0878 |
1.0878 |
1.0878 |
| 2019-02-20 |
1.0937 |
1.8286 CDT |
1.0937 |
1.0878 |
1.0996 |
1.0878 |
| 2019-02-19 |
0.8650 |
4,743.6227 CDT |
0.8650 |
0.4900 |
1.2400 |
1.2380 |
| 2019-02-18 |
0.5811 |
0.0000 CDT |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-02-17 |
0.5811 |
0.0000 CDT |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-02-16 |
0.5811 |
0.0000 CDT |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-02-15 |
0.5808 |
56.7346 CDT |
0.5808 |
0.5805 |
0.5811 |
0.5811 |
| 2019-02-14 |
0.5808 |
56.7346 CDT |
0.5808 |
0.5805 |
0.5811 |
0.5811 |
| 2019-02-13 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2019-02-12 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2019-02-11 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2019-02-10 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2019-02-09 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2019-02-08 |
0.3722 |
64.7799 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2019-02-07 |
0.2900 |
0.0000 CDT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-02-06 |
0.4201 |
1.4260 CDT |
0.4201 |
0.2900 |
0.5501 |
0.2900 |