Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
19.8711 |
0.0000 CDT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-04-27 |
20.0713 |
0.0164 CDT |
20.0713 |
19.8711 |
20.2715 |
19.8711 |
| 2024-04-26 |
20.3731 |
0.0189 CDT |
20.3731 |
20.2715 |
20.4747 |
20.2715 |
| 2024-04-25 |
21.1061 |
0.0517 CDT |
21.1061 |
20.4747 |
21.7375 |
20.4747 |
| 2024-04-24 |
24.7378 |
0.8563 CDT |
24.7378 |
19.4757 |
30.0000 |
21.0967 |
| 2024-04-23 |
19.2824 |
0.0000 CDT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-04-22 |
19.2824 |
0.0000 CDT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-04-21 |
19.2824 |
0.0000 CDT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-04-20 |
19.2824 |
0.0000 CDT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-04-19 |
17.5398 |
0.4663 CDT |
17.5398 |
15.7973 |
19.2824 |
19.2824 |
| 2024-04-18 |
19.0136 |
89.8171 CDT |
19.0136 |
14.0131 |
24.0142 |
20.0703 |
| 2024-04-17 |
12.2892 |
0.7899 CDT |
12.2892 |
10.7045 |
13.8740 |
13.8740 |
| 2024-04-16 |
17.0078 |
1.4173 CDT |
17.0078 |
10.7061 |
23.3096 |
10.7061 |
| 2024-04-15 |
24.9233 |
0.1160 CDT |
24.9233 |
23.3096 |
26.5371 |
23.3096 |
| 2024-04-14 |
27.3486 |
0.0373 CDT |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2024-04-13 |
28.6017 |
0.0284 CDT |
28.6017 |
28.1738 |
29.0297 |
28.1738 |
| 2024-04-12 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-11 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-10 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-09 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-08 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-07 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-06 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-05 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-04 |
29.9175 |
0.0340 CDT |
29.9175 |
29.3207 |
30.5142 |
29.3207 |
| 2024-04-03 |
31.1245 |
0.0000 CDT |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-04-02 |
31.1245 |
0.0000 CDT |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-04-01 |
31.1245 |
0.0000 CDT |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-03-31 |
25.5623 |
6.4218 CDT |
25.5623 |
20.0000 |
31.1245 |
31.1245 |
| 2024-03-30 |
20.0703 |
0.0000 CDT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-03-29 |
20.0703 |
0.0000 CDT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-03-28 |
20.9039 |
0.0908 CDT |
20.9039 |
20.0703 |
21.7375 |
20.0703 |
| 2024-03-27 |
20.9644 |
1.3702 CDT |
20.9644 |
14.5856 |
27.3432 |
22.1723 |
| 2024-03-26 |
27.8901 |
0.0000 CDT |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-03-25 |
22.5843 |
0.4683 CDT |
22.5843 |
17.2786 |
27.8901 |
27.8901 |
| 2024-03-24 |
17.8381 |
0.2017 CDT |
17.8381 |
16.7717 |
18.9044 |
16.7717 |
| 2024-03-23 |
17.8381 |
0.2017 CDT |
17.8381 |
16.7717 |
18.9044 |
16.7717 |
| 2024-03-22 |
26.8218 |
0.6772 CDT |
26.8218 |
18.9043 |
34.7393 |
18.9044 |
| 2024-03-21 |
34.7392 |
0.0000 CDT |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-20 |
34.8696 |
0.0068 CDT |
34.8696 |
34.7392 |
35.0000 |
34.7392 |
| 2024-03-19 |
35.9847 |
0.0360 CDT |
35.9847 |
35.0875 |
36.8819 |
35.0875 |
| 2024-03-18 |
38.0193 |
0.0377 CDT |
38.0193 |
36.8819 |
39.1567 |
36.8819 |
| 2024-03-17 |
39.5512 |
0.0067 CDT |
39.5512 |
39.1567 |
39.9457 |
39.1567 |
| 2024-03-16 |
40.0000 |
0.0000 CDT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-03-15 |
40.0000 |
0.0000 CDT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-03-14 |
32.6093 |
63.6274 CDT |
32.6093 |
21.5186 |
43.7000 |
40.3462 |
| 2024-03-13 |
32.6093 |
63.5848 CDT |
32.6093 |
21.5186 |
43.7000 |
43.7000 |
| 2024-03-12 |
21.5186 |
0.0097 CDT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-11 |
20.9920 |
0.0134 CDT |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2024-03-10 |
21.5197 |
0.0290 CDT |
21.5197 |
21.3050 |
21.7343 |
21.7343 |