Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
21.3463 |
0.1325 CDT |
21.3463 |
20.0703 |
22.6224 |
20.0703 |
| 2024-06-03 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-06-02 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-06-01 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-05-31 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-05-30 |
23.0749 |
0.0000 CDT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-05-29 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-28 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-27 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-26 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-25 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-24 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-23 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-22 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-21 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-20 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-19 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-18 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-17 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-16 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-15 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-14 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-13 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-12 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-11 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-10 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-09 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-08 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-07 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-06 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-05 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-04 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-03 |
17.6293 |
0.0000 CDT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-05-02 |
18.6349 |
0.0982 CDT |
18.6349 |
17.9846 |
19.2852 |
17.9846 |
| 2024-05-01 |
19.5782 |
0.0292 CDT |
19.5782 |
19.2852 |
19.8711 |
19.2852 |
| 2024-04-30 |
19.8711 |
0.0000 CDT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-04-29 |
19.8711 |
0.0000 CDT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-04-28 |
19.8711 |
0.0000 CDT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-04-27 |
20.0713 |
0.0164 CDT |
20.0713 |
19.8711 |
20.2715 |
19.8711 |
| 2024-04-26 |
20.3731 |
0.0189 CDT |
20.3731 |
20.2715 |
20.4747 |
20.2715 |
| 2024-04-25 |
21.1061 |
0.0517 CDT |
21.1061 |
20.4747 |
21.7375 |
20.4747 |
| 2024-04-24 |
24.7378 |
0.8563 CDT |
24.7378 |
19.4757 |
30.0000 |
21.0967 |
| 2024-04-23 |
19.2824 |
0.0000 CDT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-04-22 |
19.2824 |
0.0000 CDT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-04-21 |
19.2824 |
0.0000 CDT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-04-20 |
19.2824 |
0.0000 CDT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-04-19 |
17.5398 |
0.4663 CDT |
17.5398 |
15.7973 |
19.2824 |
19.2824 |
| 2024-04-18 |
19.0136 |
89.8171 CDT |
19.0136 |
14.0131 |
24.0142 |
20.0703 |
| 2024-04-17 |
12.2892 |
0.7899 CDT |
12.2892 |
10.7045 |
13.8740 |
13.8740 |
| 2024-04-16 |
17.0078 |
1.4173 CDT |
17.0078 |
10.7061 |
23.3096 |
10.7061 |