Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
21.5197 |
0.0290 CDT |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2024-03-08 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-03-07 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-03-06 |
21.3177 |
0.0604 CDT |
21.3177 |
20.6800 |
21.9555 |
20.6800 |
| 2024-03-05 |
22.7680 |
0.0917 CDT |
22.7680 |
21.5218 |
24.0142 |
21.5218 |
| 2024-03-04 |
22.6596 |
0.7495 CDT |
22.6596 |
21.3050 |
24.0142 |
24.0142 |
| 2024-03-03 |
20.4717 |
0.0000 CDT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-03-02 |
20.0728 |
0.0423 CDT |
20.0728 |
19.6738 |
20.4717 |
20.4717 |
| 2024-03-01 |
18.4380 |
0.0366 CDT |
18.4380 |
18.1622 |
18.7139 |
18.7139 |
| 2024-02-29 |
17.8070 |
0.0647 CDT |
17.8070 |
17.4518 |
18.1622 |
18.1622 |
| 2024-02-28 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-27 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-26 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-25 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-24 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-23 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-22 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-21 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-20 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-19 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-18 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-17 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-16 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-15 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-14 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-13 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-12 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-11 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-10 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-09 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-08 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-07 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-06 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-05 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-04 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-03 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-02 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-01 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-31 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-30 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-29 |
16.9398 |
0.0071 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-28 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-27 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-26 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-25 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-24 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-23 |
18.9120 |
0.5287 CDT |
18.9120 |
16.9398 |
20.8842 |
16.9398 |
| 2024-01-22 |
19.4786 |
0.0000 CDT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-01-21 |
19.5762 |
0.0106 CDT |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2024-01-20 |
19.9727 |
0.0410 CDT |
19.9727 |
19.6738 |
20.2715 |
19.6738 |