Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
24.9233 |
0.1160 CDT |
24.9233 |
23.3096 |
26.5371 |
23.3096 |
| 2024-04-14 |
27.3486 |
0.0373 CDT |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2024-04-13 |
28.6017 |
0.0284 CDT |
28.6017 |
28.1738 |
29.0297 |
28.1738 |
| 2024-04-12 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-11 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-10 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-09 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-08 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-07 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-06 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-05 |
29.3207 |
0.0000 CDT |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-04 |
29.9175 |
0.0340 CDT |
29.9175 |
29.3207 |
30.5142 |
29.3207 |
| 2024-04-03 |
31.1245 |
0.0000 CDT |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-04-02 |
31.1245 |
0.0000 CDT |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-04-01 |
31.1245 |
0.0000 CDT |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-03-31 |
25.5623 |
6.4218 CDT |
25.5623 |
20.0000 |
31.1245 |
31.1245 |
| 2024-03-30 |
20.0703 |
0.0000 CDT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-03-29 |
20.0703 |
0.0000 CDT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-03-28 |
20.9039 |
0.0908 CDT |
20.9039 |
20.0703 |
21.7375 |
20.0703 |
| 2024-03-27 |
20.9644 |
1.3702 CDT |
20.9644 |
14.5856 |
27.3432 |
22.1723 |
| 2024-03-26 |
27.8901 |
0.0000 CDT |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-03-25 |
22.5843 |
0.4683 CDT |
22.5843 |
17.2786 |
27.8901 |
27.8901 |
| 2024-03-24 |
17.8381 |
0.2017 CDT |
17.8381 |
16.7717 |
18.9044 |
16.7717 |
| 2024-03-23 |
17.8381 |
0.2017 CDT |
17.8381 |
16.7717 |
18.9044 |
16.7717 |
| 2024-03-22 |
26.8218 |
0.6772 CDT |
26.8218 |
18.9043 |
34.7393 |
18.9044 |
| 2024-03-21 |
34.7392 |
0.0000 CDT |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-20 |
34.8696 |
0.0068 CDT |
34.8696 |
34.7392 |
35.0000 |
34.7392 |
| 2024-03-19 |
35.9847 |
0.0360 CDT |
35.9847 |
35.0875 |
36.8819 |
35.0875 |
| 2024-03-18 |
38.0193 |
0.0377 CDT |
38.0193 |
36.8819 |
39.1567 |
36.8819 |
| 2024-03-17 |
39.5512 |
0.0067 CDT |
39.5512 |
39.1567 |
39.9457 |
39.1567 |
| 2024-03-16 |
40.0000 |
0.0000 CDT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-03-15 |
40.0000 |
0.0000 CDT |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-03-14 |
32.6093 |
63.6274 CDT |
32.6093 |
21.5186 |
43.7000 |
40.3462 |
| 2024-03-13 |
32.6093 |
63.5848 CDT |
32.6093 |
21.5186 |
43.7000 |
43.7000 |
| 2024-03-12 |
21.5186 |
0.0097 CDT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-11 |
20.9920 |
0.0134 CDT |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2024-03-10 |
21.5197 |
0.0290 CDT |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2024-03-09 |
21.5197 |
0.0290 CDT |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2024-03-08 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-03-07 |
20.6800 |
0.0000 CDT |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-03-06 |
21.3177 |
0.0604 CDT |
21.3177 |
20.6800 |
21.9555 |
20.6800 |
| 2024-03-05 |
22.7680 |
0.0917 CDT |
22.7680 |
21.5218 |
24.0142 |
21.5218 |
| 2024-03-04 |
22.6596 |
0.7495 CDT |
22.6596 |
21.3050 |
24.0142 |
24.0142 |
| 2024-03-03 |
20.4717 |
0.0000 CDT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-03-02 |
20.0728 |
0.0423 CDT |
20.0728 |
19.6738 |
20.4717 |
20.4717 |
| 2024-03-01 |
18.4380 |
0.0366 CDT |
18.4380 |
18.1622 |
18.7139 |
18.7139 |
| 2024-02-29 |
17.8070 |
0.0647 CDT |
17.8070 |
17.4518 |
18.1622 |
18.1622 |
| 2024-02-28 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-27 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-26 |
16.9398 |
0.0000 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |