Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
20.7189 |
659.8312 CDT |
20.7189 |
16.9398 |
24.4981 |
19.0910 |
| 2024-01-05 |
16.9398 |
0.0132 CDT |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-01-04 |
17.2786 |
0.0000 CDT |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-01-03 |
16.5368 |
0.1385 CDT |
16.5368 |
15.7950 |
17.2786 |
17.2786 |
| 2024-01-02 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-01 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-31 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-30 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-29 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-28 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-27 |
13.3017 |
6.6246 CDT |
13.3017 |
7.6990 |
18.9043 |
15.3316 |
| 2023-12-26 |
19.4757 |
0.0000 CDT |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-12-25 |
16.7454 |
0.8328 CDT |
16.7454 |
14.0151 |
19.4757 |
19.4757 |
| 2023-12-24 |
14.3735 |
0.0921 CDT |
14.3735 |
14.0151 |
14.7319 |
14.0151 |
| 2023-12-23 |
15.1018 |
0.0297 CDT |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2023-12-22 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-21 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-20 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-19 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-18 |
14.9586 |
0.0581 CDT |
14.9586 |
14.5856 |
15.3316 |
14.5856 |
| 2023-12-17 |
15.3316 |
0.0000 CDT |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-12-16 |
15.4860 |
0.0320 CDT |
15.4860 |
15.3316 |
15.6405 |
15.3316 |
| 2023-12-15 |
15.7973 |
0.0140 CDT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-12-14 |
15.8765 |
0.0134 CDT |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2023-12-13 |
16.1164 |
0.1996 CDT |
16.1164 |
15.9557 |
16.2772 |
15.9557 |
| 2023-12-12 |
17.4544 |
0.0000 CDT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-12-11 |
17.4544 |
0.0000 CDT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-12-10 |
17.4544 |
0.0000 CDT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-12-09 |
17.4544 |
0.0000 CDT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-12-08 |
17.4544 |
0.0000 CDT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-12-07 |
17.4544 |
0.0000 CDT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-12-06 |
17.1341 |
1.0437 CDT |
17.1341 |
15.1771 |
19.0910 |
17.4544 |
| 2023-12-05 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-12-04 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-12-03 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-12-02 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-12-01 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-30 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-29 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-28 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-27 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-26 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-25 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-24 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-23 |
14.7319 |
0.0000 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-22 |
14.7319 |
0.0148 CDT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-11-21 |
14.8795 |
0.0000 CDT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-20 |
14.8795 |
0.0000 CDT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-19 |
14.8795 |
0.0000 CDT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-18 |
14.8795 |
0.0000 CDT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |