Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
14.8795 |
0.0000 CDT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-16 |
14.8795 |
0.0000 CDT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-15 |
14.8795 |
0.0000 CDT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-14 |
15.2600 |
0.0585 CDT |
15.2600 |
14.8795 |
15.6405 |
14.8795 |
| 2023-11-13 |
16.0404 |
0.3939 CDT |
16.0404 |
15.6405 |
16.4403 |
15.6405 |
| 2023-11-12 |
16.7692 |
0.0000 CDT |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-11 |
16.7692 |
0.0000 CDT |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-10 |
16.7692 |
0.0000 CDT |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-09 |
16.7692 |
0.0000 CDT |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-08 |
16.7692 |
0.0000 CDT |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-07 |
16.7692 |
0.0000 CDT |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-06 |
14.2395 |
0.9294 CDT |
14.2395 |
11.7099 |
16.7692 |
16.7692 |
| 2023-11-05 |
11.6530 |
0.0374 CDT |
11.6530 |
11.4786 |
11.8273 |
11.8273 |
| 2023-11-04 |
11.4786 |
0.0000 CDT |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-11-03 |
11.4786 |
0.0000 CDT |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-11-02 |
12.2549 |
1.3313 CDT |
12.2549 |
10.4946 |
14.0151 |
11.4786 |
| 2023-11-01 |
14.2266 |
0.0285 CDT |
14.2266 |
14.1556 |
14.2975 |
14.1556 |
| 2023-10-31 |
14.4409 |
0.0164 CDT |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-10-30 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-10-29 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-10-28 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-10-27 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-10-26 |
14.5856 |
0.0000 CDT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-10-25 |
15.6786 |
0.5285 CDT |
15.6786 |
14.5856 |
16.7716 |
14.5856 |
| 2023-10-24 |
17.9855 |
0.6845 CDT |
17.9855 |
14.8774 |
21.0936 |
16.9398 |
| 2023-10-23 |
14.8774 |
0.0000 CDT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-10-22 |
14.8774 |
0.2808 CDT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-10-21 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-20 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-19 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-18 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-17 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-16 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-15 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-14 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-13 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-12 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-11 |
14.7297 |
0.0000 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-10 |
14.7297 |
0.0150 CDT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-10-09 |
14.6631 |
0.0914 CDT |
14.6631 |
14.2975 |
15.0287 |
14.7297 |
| 2023-10-08 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-07 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-06 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-05 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-04 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-03 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-02 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-10-01 |
15.1794 |
0.0000 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-30 |
15.1794 |
0.0075 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-09-29 |
15.1794 |
0.0143 CDT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |