Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0564 USD |
186.1882 CDT |
0.0564 USD |
0.0535 USD |
0.0593 USD |
0.0535 USD |
| 2021-11-08 |
0.1654 USD |
241.3558 CDT |
0.1654 USD |
0.0941 USD |
0.2367 USD |
0.2367 USD |
| 2021-11-07 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-06 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-05 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-04 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-03 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-02 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-11-01 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-31 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-30 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-29 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-28 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-27 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-26 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-25 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-24 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-23 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-22 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-21 |
0.1742 USD |
1.5093 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-20 |
0.1742 USD |
0.0000 CDT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2021-10-19 |
0.1917 USD |
9.2686 CDT |
0.1917 USD |
0.1742 USD |
0.2091 USD |
0.1742 USD |
| 2021-10-18 |
0.1792 USD |
0.0000 CDT |
0.1792 USD |
0.1792 USD |
0.1792 USD |
0.1792 USD |
| 2021-10-17 |
0.1062 USD |
231.2551 CDT |
0.1062 USD |
0.0333 USD |
0.1792 USD |
0.1792 USD |
| 2021-10-16 |
0.1429 USD |
160.1915 CDT |
0.1429 USD |
0.1357 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-15 |
0.1309 USD |
8.0047 CDT |
0.1309 USD |
0.1286 USD |
0.1331 USD |
0.1286 USD |
| 2021-10-14 |
0.1312 USD |
30,130.4844 CDT |
0.1312 USD |
0.1124 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-13 |
0.1002 USD |
0.0000 CDT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-10-12 |
0.1002 USD |
0.0000 CDT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-10-11 |
0.1002 USD |
0.0000 CDT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-10-10 |
0.1002 USD |
9.9846 CDT |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-10-09 |
0.0991 USD |
0.0000 CDT |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-10-08 |
0.0991 USD |
6.0019 CDT |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-10-07 |
0.1056 USD |
50.0000 CDT |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2021-10-06 |
0.1167 USD |
0.0000 CDT |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-10-05 |
0.1167 USD |
0.0000 CDT |
0.1167 USD |
0.1167 USD |
0.1167 USD |
0.1167 USD |
| 2021-10-04 |
0.1165 USD |
1.0036 CDT |
0.1165 USD |
0.1163 USD |
0.1167 USD |
0.1167 USD |
| 2021-10-03 |
0.1155 USD |
128.7283 CDT |
0.1155 USD |
0.1154 USD |
0.1156 USD |
0.1156 USD |
| 2021-10-02 |
0.1035 USD |
54.4607 CDT |
0.1035 USD |
0.0969 USD |
0.1101 USD |
0.1101 USD |
| 2021-10-01 |
0.0930 USD |
1,090.8894 CDT |
0.0930 USD |
0.0764 USD |
0.1095 USD |
0.1095 USD |
| 2021-09-30 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-29 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-28 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-27 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-26 |
0.0500 USD |
0.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-25 |
0.0500 USD |
100.0000 CDT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-24 |
0.0338 USD |
15.4065 CDT |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-23 |
0.0689 USD |
308.4132 CDT |
0.0689 USD |
0.0631 USD |
0.0747 USD |
0.0631 USD |
| 2021-09-22 |
0.0695 USD |
0.0000 CDT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-09-21 |
0.0695 USD |
0.0947 CDT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |