Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0695 USD |
14.2778 CDT |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-09-19 |
0.0820 USD |
104.2521 CDT |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-09-18 |
0.0740 USD |
105.7913 CDT |
0.0740 USD |
0.0676 USD |
0.0804 USD |
0.0804 USD |
| 2021-09-17 |
0.0579 USD |
2,355.9663 CDT |
0.0579 USD |
0.0459 USD |
0.0700 USD |
0.0686 USD |
| 2021-09-16 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-15 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-14 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-13 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-12 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-11 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-10 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-09 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-08 |
0.0333 USD |
0.0000 CDT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-09-07 |
0.0342 USD |
15.8537 CDT |
0.0342 USD |
0.0333 USD |
0.0350 USD |
0.0333 USD |
| 2021-09-06 |
0.0429 USD |
9.9629 CDT |
0.0429 USD |
0.0388 USD |
0.0470 USD |
0.0470 USD |
| 2021-09-05 |
0.0245 USD |
0.0000 CDT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-09-04 |
0.0245 USD |
0.0000 CDT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-09-03 |
0.0245 USD |
8.3124 CDT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-09-02 |
0.0470 USD |
0.0000 CDT |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-09-01 |
0.0470 USD |
0.0000 CDT |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-08-31 |
0.0372 USD |
1,001.5752 CDT |
0.0372 USD |
0.0274 USD |
0.0470 USD |
0.0470 USD |
| 2021-08-30 |
0.0274 USD |
0.0000 CDT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-08-29 |
0.0274 USD |
8.3124 CDT |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-08-28 |
0.0234 USD |
0.0000 CDT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-08-27 |
0.0234 USD |
381.5636 CDT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-08-26 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-25 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-24 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-23 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-22 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-21 |
0.0242 USD |
0.0000 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-20 |
0.0242 USD |
0.0084 CDT |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-19 |
0.0241 USD |
0.0000 CDT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-18 |
0.0241 USD |
0.0000 CDT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-17 |
0.0241 USD |
41.3748 CDT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-08-16 |
0.0201 USD |
0.0000 CDT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-08-15 |
0.0201 USD |
0.0000 CDT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-08-14 |
0.0221 USD |
215.5177 CDT |
0.0221 USD |
0.0201 USD |
0.0240 USD |
0.0201 USD |
| 2021-08-13 |
0.0205 USD |
0.0000 CDT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-08-12 |
0.0207 USD |
103.8739 CDT |
0.0207 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2021-08-11 |
0.0178 USD |
0.0000 CDT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-08-10 |
0.0178 USD |
0.0000 CDT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-08-09 |
0.0178 USD |
56.7113 CDT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-08-08 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-07 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-06 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-05 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-04 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-03 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-02 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |