Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0154 USD |
0.0000 CDT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-07-31 |
0.0144 USD |
0.0000 CDT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-30 |
0.0144 USD |
195.9195 CDT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-29 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-28 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-27 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-26 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-25 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-24 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-23 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-22 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-21 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-20 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-19 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-18 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-17 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-16 |
0.0143 USD |
0.0000 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-15 |
0.0143 USD |
23.1869 CDT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-14 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-13 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-12 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-11 |
0.0157 USD |
0.0000 CDT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-10 |
0.0154 USD |
6.4859 CDT |
0.0154 USD |
0.0151 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-09 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-08 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-07 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-06 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-05 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-04 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-03 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-02 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-01 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-06-30 |
0.0139 USD |
0.0000 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-06-29 |
0.0139 USD |
0.1563 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-06-28 |
0.0139 USD |
71.7853 CDT |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-06-27 |
0.0130 USD |
0.0000 CDT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-26 |
0.0130 USD |
392.8891 CDT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-25 |
0.0161 USD |
0.0000 CDT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-24 |
0.0161 USD |
0.0000 CDT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-23 |
0.0161 USD |
0.0000 CDT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-06-22 |
0.0166 USD |
140.7312 CDT |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0161 USD |
| 2021-06-21 |
0.0172 USD |
394.6568 CDT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-06-20 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-19 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-18 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-17 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-16 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-15 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-14 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-13 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |