Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-10 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-09 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-08 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-07 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-06 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-05 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-04 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-03 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-02 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-01 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-31 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-30 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-29 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-28 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-27 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-26 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-25 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-24 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-23 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-22 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-21 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-20 |
0.0195 USD |
0.0000 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-19 |
0.0195 USD |
21.6249 CDT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-05-18 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-17 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-16 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-15 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-14 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-13 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-12 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-11 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-10 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-09 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-08 |
0.0412 USD |
163.2347 CDT |
0.0412 USD |
0.0411 USD |
0.0412 USD |
0.0411 USD |
| 2021-05-07 |
0.0412 USD |
0.0048 CDT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-05-06 |
0.0272 USD |
632.7135 CDT |
0.0272 USD |
0.0125 USD |
0.0419 USD |
0.0419 USD |
| 2021-05-05 |
0.0380 USD |
614.3674 CDT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-04 |
0.0367 USD |
458.6450 CDT |
0.0367 USD |
0.0334 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-03 |
0.0361 USD |
56.5671 CDT |
0.0361 USD |
0.0331 USD |
0.0390 USD |
0.0331 USD |
| 2021-05-02 |
0.0397 USD |
150.8604 CDT |
0.0397 USD |
0.0394 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-01 |
0.0373 USD |
1.0000 CDT |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-04-30 |
0.0413 USD |
506.8784 CDT |
0.0413 USD |
0.0407 USD |
0.0419 USD |
0.0419 USD |
| 2021-04-29 |
0.0413 USD |
39.2339 CDT |
0.0413 USD |
0.0410 USD |
0.0416 USD |
0.0416 USD |
| 2021-04-28 |
0.0417 USD |
8.0861 CDT |
0.0417 USD |
0.0410 USD |
0.0424 USD |
0.0424 USD |
| 2021-04-27 |
0.0408 USD |
1,386.6226 CDT |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0409 USD |
| 2021-04-26 |
0.0363 USD |
469.8029 CDT |
0.0363 USD |
0.0323 USD |
0.0402 USD |
0.0402 USD |
| 2021-04-25 |
0.0338 USD |
0.0000 CDT |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-04-24 |
0.0338 USD |
500.0000 CDT |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-04-23 |
0.0448 USD |
0.0000 CDT |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |