Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0448 USD |
0.0000 CDT |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2021-04-21 |
0.0428 USD |
293.1843 CDT |
0.0428 USD |
0.0407 USD |
0.0448 USD |
0.0448 USD |
| 2021-04-20 |
0.0480 USD |
75.0000 CDT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-04-19 |
0.0443 USD |
117.5340 CDT |
0.0443 USD |
0.0416 USD |
0.0470 USD |
0.0416 USD |
| 2021-04-18 |
0.0403 USD |
4.6429 CDT |
0.0403 USD |
0.0360 USD |
0.0446 USD |
0.0446 USD |
| 2021-04-17 |
0.0453 USD |
19.9098 CDT |
0.0453 USD |
0.0371 USD |
0.0535 USD |
0.0453 USD |
| 2021-04-16 |
0.0406 USD |
81.5940 CDT |
0.0406 USD |
0.0276 USD |
0.0535 USD |
0.0461 USD |
| 2021-04-15 |
0.0454 USD |
0.0000 CDT |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2021-04-14 |
0.0432 USD |
32.2696 CDT |
0.0432 USD |
0.0411 USD |
0.0454 USD |
0.0454 USD |
| 2021-04-13 |
0.0355 USD |
0.4339 CDT |
0.0355 USD |
0.0339 USD |
0.0371 USD |
0.0339 USD |
| 2021-04-12 |
0.0317 USD |
73.1957 CDT |
0.0317 USD |
0.0293 USD |
0.0340 USD |
0.0335 USD |
| 2021-04-11 |
0.0406 USD |
1.2107 CDT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-04-10 |
0.0393 USD |
2.7215 CDT |
0.0393 USD |
0.0380 USD |
0.0406 USD |
0.0406 USD |
| 2021-04-09 |
0.0405 USD |
9.2593 CDT |
0.0405 USD |
0.0368 USD |
0.0442 USD |
0.0417 USD |
| 2021-04-08 |
0.0385 USD |
449.0083 CDT |
0.0385 USD |
0.0353 USD |
0.0417 USD |
0.0380 USD |
| 2021-04-07 |
0.0392 USD |
480.3513 CDT |
0.0392 USD |
0.0330 USD |
0.0454 USD |
0.0405 USD |
| 2021-04-06 |
0.0415 USD |
945.9427 CDT |
0.0415 USD |
0.0330 USD |
0.0500 USD |
0.0330 USD |
| 2021-04-05 |
0.0334 USD |
87.6821 CDT |
0.0334 USD |
0.0330 USD |
0.0338 USD |
0.0333 USD |
| 2021-04-04 |
0.0331 USD |
14.2378 CDT |
0.0331 USD |
0.0330 USD |
0.0332 USD |
0.0330 USD |
| 2021-04-03 |
0.0347 USD |
347.9393 CDT |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2021-04-02 |
0.0376 USD |
0.0000 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-04-01 |
0.0376 USD |
0.0000 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-31 |
0.0376 USD |
0.0000 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-30 |
0.0376 USD |
6.1711 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-29 |
0.0369 USD |
2.7824 CDT |
0.0369 USD |
0.0368 USD |
0.0371 USD |
0.0371 USD |
| 2021-03-28 |
0.0354 USD |
2.9106 CDT |
0.0354 USD |
0.0336 USD |
0.0371 USD |
0.0371 USD |
| 2021-03-27 |
0.0364 USD |
0.0047 CDT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-03-26 |
0.0362 USD |
11.8646 CDT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-03-25 |
0.0344 USD |
30.4613 CDT |
0.0344 USD |
0.0317 USD |
0.0370 USD |
0.0366 USD |
| 2021-03-24 |
0.0344 USD |
33.7391 CDT |
0.0344 USD |
0.0317 USD |
0.0370 USD |
0.0368 USD |
| 2021-03-23 |
0.0342 USD |
18.0686 CDT |
0.0342 USD |
0.0321 USD |
0.0362 USD |
0.0349 USD |
| 2021-03-22 |
0.0348 USD |
6.5176 CDT |
0.0348 USD |
0.0333 USD |
0.0363 USD |
0.0339 USD |
| 2021-03-21 |
0.0322 USD |
0.0000 CDT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-20 |
0.0322 USD |
0.0000 CDT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-19 |
0.0322 USD |
0.0000 CDT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-18 |
0.0322 USD |
420.8680 CDT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-17 |
0.0327 USD |
60.0000 CDT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-03-16 |
0.0333 USD |
391.6382 CDT |
0.0333 USD |
0.0320 USD |
0.0346 USD |
0.0346 USD |
| 2021-03-15 |
0.0344 USD |
814.4026 CDT |
0.0344 USD |
0.0331 USD |
0.0357 USD |
0.0332 USD |
| 2021-03-14 |
0.0355 USD |
2,334.0761 CDT |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0399 USD |
| 2021-03-13 |
0.0272 USD |
70.9559 CDT |
0.0272 USD |
0.0269 USD |
0.0275 USD |
0.0275 USD |
| 2021-03-12 |
0.0267 USD |
284.8685 CDT |
0.0267 USD |
0.0260 USD |
0.0274 USD |
0.0270 USD |
| 2021-03-11 |
0.0213 USD |
0.0000 CDT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-03-10 |
0.0210 USD |
0.0000 CDT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-09 |
0.0210 USD |
0.0000 CDT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-08 |
0.0210 USD |
10.1000 CDT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-07 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-06 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-05 |
0.0166 USD |
0.0000 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-04 |
0.0166 USD |
3.1384 CDT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |